14922 鴻騰信證七三購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.107 | 5.655 | 1,600,000 | 690,000 | 1.150 | 800,000 | 0.107 | 800,000 | 0.107 |
| 08/09/2026 | 0.090 | 5.270 | 800,000 | 690,000 | 1.150 | 400,000 | 0.090 | 400,000 | 0.092 |
| 07/09/2026 | 0.101 | 5.490 | 400,000 | 690,000 | 1.150 | 220,000 | 0.100 | 180,000 | 0.100 |
| 04/09/2026 | 0.094 | 5.305 | 360,000 | 730,000 | 1.220 | 180,000 | 0.096 | 180,000 | 0.098 |
| 03/09/2026 | 0.095 | 5.350 | 0 | 730,000 | 1.220 | ||||
| 02/09/2026 | 0.089 | 5.170 | 3,020,000 | 730,000 | 1.220 | 1,510,000 | 0.089 | 1,510,000 | 0.089 |
| 01/09/2026 | 0.093 | 5.250 | 360,000 | 730,000 | 1.220 | 180,000 | 0.093 | 180,000 | 0.095 |
| 31/08/2026 | 0.098 | 5.325 | 0 | 730,000 | 1.220 | ||||
| 28/08/2026 | 0.100 | 5.340 | 2,120,000 | 730,000 | 1.220 | 1,050,000 | 0.110 | 1,050,000 | 0.112 |
| 27/08/2026 | 0.096 | 5.280 | 0 | 730,000 | 1.220 | ||||
| 26/08/2026 | 0.084 | 5.005 | 0 | 730,000 | 1.220 | ||||
| 25/08/2026 | 0.083 | 4.965 | 0 | 730,000 | 1.220 | ||||
| 24/08/2026 | 0.081 | 4.850 | 0 | 730,000 | 1.220 | ||||
| 21/08/2026 | 0.089 | 5.050 | 940,000 | 730,000 | 1.220 | 470,000 | 0.090 | 470,000 | 0.092 |
| 20/08/2026 | 0.088 | 4.985 | 0 | 730,000 | 1.220 | ||||
| 19/08/2026 | 0.091 | 5.045 | 0 | 730,000 | 1.220 | ||||
| 18/08/2026 | 0.104 | 5.285 | 0 | 730,000 | 1.220 | ||||
| 17/08/2026 | 0.113 | 5.490 | 740,000 | 730,000 | 1.220 | 410,000 | 0.113 | 330,000 | 0.115 |
| 14/08/2026 | 0.104 | 5.280 | 300,000 | 810,000 | 1.350 | 150,000 | 0.107 | 150,000 | 0.102 |
| 13/08/2026 | 0.101 | 5.210 | 1,600,000 | 810,000 | 1.350 | 760,000 | 0.105 | 840,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
