14980 Ａ中麥銀六七購Ａ (認購證)
按盤價 
0.206 -0.022 (-9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.228 | 17.550 | 0 | 1,117,000 | 2.792 | ||||
| 06/05/2026 | 0.228 | 17.540 | 0 | 1,117,000 | 2.792 | ||||
| 05/05/2026 | 0.200 | 17.320 | 0 | 1,117,000 | 2.792 | ||||
| 04/05/2026 | 0.210 | 17.380 | 10,000 | 1,117,000 | 2.792 | 10,000 | 0.216 | ||
| 30/04/2026 | 0.189 | 17.230 | 0 | 1,127,000 | 2.818 | ||||
| 29/04/2026 | 0.191 | 17.250 | 0 | 1,127,000 | 2.818 | ||||
| 28/04/2026 | 0.177 | 17.100 | 557,000 | 1,127,000 | 2.818 | 278,500 | 0.178 | 278,500 | 0.177 |
| 27/04/2026 | 0.184 | 17.170 | 598,000 | 1,127,000 | 2.818 | 299,000 | 0.183 | 299,000 | 0.184 |
| 24/04/2026 | 0.193 | 17.190 | 949,000 | 1,127,000 | 2.818 | 474,500 | 0.188 | 474,500 | 0.189 |
| 23/04/2026 | 0.204 | 17.290 | 165,000 | 1,127,000 | 2.818 | 82,500 | 0.203 | 82,500 | 0.204 |
| 22/04/2026 | 0.207 | 17.260 | 175,000 | 1,127,000 | 2.818 | 87,500 | 0.192 | 87,500 | 0.196 |
| 21/04/2026 | 0.197 | 17.180 | 600,000 | 1,127,000 | 2.818 | 300,000 | 0.189 | 300,000 | 0.186 |
| 20/04/2026 | 0.191 | 17.110 | 0 | 1,127,000 | 2.818 | ||||
| 17/04/2026 | 0.177 | 17.050 | 500,000 | 1,127,000 | 2.818 | 200,000 | 0.181 | 300,000 | 0.181 |
| 16/04/2026 | 0.199 | 17.130 | 650,000 | 1,027,000 | 2.568 | 350,000 | 0.194 | 300,000 | 0.196 |
| 15/04/2026 | 0.176 | 17.000 | 220,000 | 1,077,000 | 2.692 | 120,000 | 0.178 | 100,000 | 0.190 |
| 14/04/2026 | 0.179 | 16.930 | 310,000 | 1,097,000 | 2.742 | 175,000 | 0.171 | 135,000 | 0.167 |
| 13/04/2026 | 0.148 | 16.720 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.145 | 100,000 | 0.146 |
| 10/04/2026 | 0.138 | 16.610 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.135 | 100,000 | 0.130 |
| 09/04/2026 | 0.111 | 16.320 | 200,000 | 1,137,000 | 2.842 | 100,000 | 0.115 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
