14994 兗礦摩通七一購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.027 | 11.120 | 0 | 112,000 | 0.187 | ||||
| 11/11/2026 | 0.032 | 11.270 | 0 | 112,000 | 0.187 | ||||
| 10/11/2026 | 0.032 | 11.170 | 32,000 | 112,000 | 0.187 | 16,000 | 0.037 | 16,000 | 0.036 |
| 09/11/2026 | 0.037 | 11.400 | 0 | 112,000 | 0.187 | ||||
| 06/11/2026 | 0.027 | 10.720 | 0 | 112,000 | 0.187 | ||||
| 05/11/2026 | 0.027 | 10.760 | 112,000 | 112,000 | 0.187 | 112,000 | 0.027 | ||
| 04/11/2026 | 0.035 | 11.190 | 320,000 | 0 | 0.000 | 320,000 | 0.035 | ||
| 03/11/2026 | 0.033 | 11.020 | 144,000 | 320,000 | 0.533 | 144,000 | 0.027 | ||
| 02/11/2026 | 0.036 | 11.110 | 464,000 | 464,000 | 0.773 | 464,000 | 0.034 | ||
| 30/10/2026 | 0.032 | 10.880 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.028 | 10.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.028 | 10.560 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.028 | 10.580 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.027 | 10.420 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.025 | 10.310 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.024 | 10.170 | 32,000 | 0 | 0.000 | 16,000 | 0.025 | 16,000 | 0.026 |
| 21/10/2026 | 0.030 | 10.500 | 16,000 | 0 | 0.000 | 16,000 | 0.029 | ||
| 20/10/2026 | 0.036 | 10.660 | 0 | 16,000 | 0.027 | ||||
| 16/10/2026 | 0.051 | 11.190 | 0 | 16,000 | 0.027 | ||||
| 15/10/2026 | 0.054 | 11.250 | 128,000 | 16,000 | 0.027 | 112,000 | 0.050 | 16,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
