| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.175 | 12.990 | 0 | 64.111 | ||||
| 25/08/2026 | 0.176 | 13.050 | 0 | 63.266 | ||||
| 24/08/2026 | 0.174 | 12.980 | 208,000 | 63.536 | 80,000 | 0.167 | 128,000 | 0.171 |
| 21/08/2026 | 0.161 | 12.760 | 0 | 62.643 | ||||
| 20/08/2026 | 0.153 | 12.540 | 0 | 63.409 | ||||
| 19/08/2026 | 0.153 | 12.520 | 0 | 63.457 | ||||
| 18/08/2026 | 0.158 | 12.640 | 0 | 62.893 | ||||
| 17/08/2026 | 0.151 | 12.430 | 0 | 63.746 | ||||
| 14/08/2026 | 0.152 | 12.460 | 0 | 62.927 | ||||
| 13/08/2026 | 0.145 | 12.310 | 0 | 62.909 | ||||
| 12/08/2026 | 0.157 | 12.520 | 0 | 62.964 | ||||
| 11/08/2026 | 0.174 | 12.790 | 0 | 63.299 | ||||
| 10/08/2026 | 0.170 | 12.670 | 64,000 | 63.751 | 32,000 | 0.172 | 32,000 | 0.181 |
| 07/08/2026 | 0.150 | 12.290 | 0 | 63.190 | ||||
| 06/08/2026 | 0.153 | 12.320 | 160,000 | 63.353 | 80,000 | 0.152 | 80,000 | 0.153 |
| 05/08/2026 | 0.119 | 11.610 | 0 | 63.303 | ||||
| 04/08/2026 | 0.118 | 11.580 | 0 | 63.188 | ||||
| 03/08/2026 | 0.122 | 11.600 | 160,000 | 63.854 | 80,000 | 0.123 | 80,000 | 0.122 |
| 31/07/2026 | 0.135 | 11.860 | 0 | 63.447 | ||||
| 30/07/2026 | 0.146 | 12.060 | 0 | 63.538 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF