15020 美圖中銀七五購Ａ (認購證)
按盤價 
0.249 +0.006 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 710,000 | 1.014 | 1,275,000 | 0.218 | 1,180,000 | 0.210 | ||
| 30/07/2026 | 0 | 805,000 | 1.150 | 8,800,000 | 0.219 | 8,732,500 | 0.219 | ||
| 29/07/2026 | 0 | 872,500 | 1.246 | 5,202,500 | 0.210 | 5,437,500 | 0.209 | ||
| 28/07/2026 | 0 | 637,500 | 0.911 | 4,680,000 | 0.165 | 4,680,000 | 0.164 | ||
| 27/07/2026 | 0 | 637,500 | 0.911 | 1,300,000 | 0.167 | 1,300,000 | 0.167 | ||
| 24/07/2026 | 0 | 637,500 | 0.911 | 2,180,000 | 0.161 | 2,180,000 | 0.161 | ||
| 23/07/2026 | 0 | 637,500 | 0.911 | 1,980,000 | 0.177 | 2,080,000 | 0.176 | ||
| 22/07/2026 | 0 | 537,500 | 0.768 | 1,600,000 | 0.182 | 1,600,000 | 0.180 | ||
| 21/07/2026 | 0 | 537,500 | 0.768 | 21,330,000 | 0.184 | 21,340,000 | 0.184 | ||
| 20/07/2026 | 0 | 527,500 | 0.754 | 107,500 | 0.176 | ||||
| 17/07/2026 | 0 | 635,000 | 0.907 | 25,000 | 0.207 | 122,500 | 0.171 | ||
| 16/07/2026 | 0 | 537,500 | 0.768 | 26,222,500 | 0.216 | 26,045,000 | 0.215 | ||
| 15/07/2026 | 0 | 715,000 | 1.021 | 18,350,000 | 0.180 | 18,650,000 | 0.179 | ||
| 14/07/2026 | 0 | 415,000 | 0.593 | 11,620,000 | 0.158 | 11,630,000 | 0.158 | ||
| 13/07/2026 | 0 | 405,000 | 0.579 | 945,000 | 0.173 | 1,345,000 | 0.172 | ||
| 10/07/2026 | 0 | 5,000 | 0.007 | 16,972,500 | 0.200 | 16,977,500 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
