15175 長和法巴七二購Ａ (認購證)
按盤價 
0.184 -0.008 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.192 | 73.000 | 44,000 | 745,000 | 1.490 | 44,000 | 0.193 | ||
| 07/08/2026 | 0.194 | 73.250 | 40,000 | 701,000 | 1.402 | 40,000 | 0.192 | ||
| 06/08/2026 | 0.177 | 72.250 | 357,000 | 741,000 | 1.482 | 300,000 | 0.170 | 57,000 | 0.175 |
| 05/08/2026 | 0.207 | 73.700 | 220,000 | 984,000 | 1.968 | 220,000 | 0.205 | ||
| 04/08/2026 | 0.213 | 74.000 | 188,000 | 1,204,000 | 2.408 | 5,000 | 0.222 | 183,000 | 0.212 |
| 03/08/2026 | 0.205 | 73.000 | 600,000 | 1,026,000 | 2.052 | 300,000 | 0.222 | 300,000 | 0.226 |
| 31/07/2026 | 0.214 | 73.600 | 1,566,000 | 1,026,000 | 2.052 | 638,000 | 0.209 | 928,000 | 0.207 |
| 30/07/2026 | 0.206 | 72.950 | 400,000 | 736,000 | 1.472 | 400,000 | 0.191 | ||
| 29/07/2026 | 0.201 | 72.550 | 0 | 1,136,000 | 2.272 | ||||
| 28/07/2026 | 0.201 | 72.400 | 274,000 | 1,136,000 | 2.272 | 264,000 | 0.202 | 10,000 | 0.191 |
| 27/07/2026 | 0.208 | 72.600 | 40,000 | 1,390,000 | 2.780 | 30,000 | 0.207 | ||
| 24/07/2026 | 0.196 | 72.000 | 145,000 | 1,360,000 | 2.720 | 145,000 | 0.196 | ||
| 23/07/2026 | 0.212 | 72.850 | 271,000 | 1,505,000 | 3.010 | 1,000 | 0.203 | 270,000 | 0.200 |
| 22/07/2026 | 0.184 | 71.450 | 953,000 | 1,236,000 | 2.472 | 1,000 | 0.200 | 952,000 | 0.194 |
| 21/07/2026 | 0.185 | 71.350 | 0 | 285,000 | 0.570 | ||||
| 20/07/2026 | 0.177 | 70.500 | 86,000 | 285,000 | 0.570 | 81,000 | 0.182 | ||
| 17/07/2026 | 0.178 | 70.800 | 201,000 | 204,000 | 0.408 | 201,000 | 0.188 | ||
| 16/07/2026 | 0.180 | 70.450 | 2,000 | 3,000 | 0.006 | 2,000 | 0.193 | ||
| 15/07/2026 | 0.203 | 71.650 | 1,000 | 1,000 | 0.002 | 1,000 | 0.205 | ||
| 14/07/2026 | 70.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
