15175 中鋁中銀六三購Ａ (認購證)
按盤價 
1.360 -0.020 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 1.380 | 12.960 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 1.400 | 13.190 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 1.390 | 13.090 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 1.460 | 13.490 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 1.460 | 13.440 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 1.490 | 13.600 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 1.490 | 13.600 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 1.490 | 13.690 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 1.440 | 13.370 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 1.440 | 13.460 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 1.420 | 13.270 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 1.370 | 13.050 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 1.290 | 12.640 | 10,000 | 0 | 0.000 | 10,000 | 1.220 | ||
| 31/12/2025 | 1.210 | 12.170 | 0 | 10,000 | 0.014 | ||||
| 30/12/2025 | 1.200 | 12.190 | 0 | 10,000 | 0.014 | ||||
| 29/12/2025 | 1.090 | 11.580 | 0 | 10,000 | 0.014 | ||||
| 24/12/2025 | 1.040 | 11.400 | 0 | 10,000 | 0.014 | ||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 1.050 | 11.440 | 0 | 10,000 | 0.014 | ||||
| 19/12/2025 | 1.050 | 11.330 | 10,000 | 10,000 | 0.014 | 10,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
