15175 長和法巴七二購Ａ (認購證)
按盤價 
0.040 -0.034 (-45.946%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.074 | 72.100 | 15,000 | 2,544,000 | 5.088 | 15,000 | 0.069 | ||
| 10/11/2026 | 0.070 | 71.950 | 2,205,000 | 2,559,000 | 5.118 | 1,157,000 | 0.074 | 5,000 | 0.077 |
| 09/11/2026 | 0.058 | 70.750 | 0 | 3,711,000 | 7.422 | ||||
| 06/11/2026 | 0.057 | 70.200 | 228,000 | 3,711,000 | 7.422 | 88,000 | 0.059 | 140,000 | 0.060 |
| 05/11/2026 | 0.072 | 71.250 | 4,255,000 | 3,659,000 | 7.318 | 4,081,000 | 0.066 | 65,000 | 0.068 |
| 04/11/2026 | 0.045 | 68.900 | 3,470,000 | 7,675,000 | 15.350 | 3,440,000 | 0.045 | 30,000 | 0.042 |
| 03/11/2026 | 0.040 | 67.700 | 1,340,000 | 11,085,000 | 22.170 | 1,230,000 | 0.041 | 110,000 | 0.039 |
| 02/11/2026 | 0.034 | 66.750 | 201,000 | 12,205,000 | 24.410 | 201,000 | 0.035 | ||
| 30/10/2026 | 0.031 | 66.200 | 333,000 | 12,406,000 | 24.812 | 200,000 | 0.029 | 83,000 | 0.029 |
| 29/10/2026 | 0.030 | 65.450 | 500,000 | 12,523,000 | 25.046 | 500,000 | 0.032 | ||
| 28/10/2026 | 0.034 | 66.000 | 70,000 | 12,023,000 | 24.046 | 70,000 | 0.034 | ||
| 27/10/2026 | 0.038 | 66.350 | 440,000 | 11,953,000 | 23.906 | 320,000 | 0.037 | 120,000 | 0.035 |
| 26/10/2026 | 0.033 | 65.350 | 400,000 | 12,153,000 | 24.306 | 250,000 | 0.030 | 150,000 | 0.030 |
| 23/10/2026 | 0.030 | 64.350 | 0 | 12,253,000 | 24.506 | ||||
| 22/10/2026 | 0.030 | 64.600 | 237,000 | 12,253,000 | 24.506 | 237,000 | 0.031 | ||
| 21/10/2026 | 0.039 | 66.250 | 408,000 | 12,016,000 | 24.032 | 408,000 | 0.039 | ||
| 20/10/2026 | 0.035 | 65.450 | 100,000 | 12,424,000 | 24.848 | 100,000 | 0.034 | ||
| 16/10/2026 | 0.039 | 65.900 | 190,000 | 12,324,000 | 24.648 | 82,000 | 0.037 | 108,000 | 0.038 |
| 15/10/2026 | 0.032 | 65.000 | 5,211,000 | 12,298,000 | 24.596 | 589,000 | 0.032 | 4,612,000 | 0.033 |
| 14/10/2026 | 0.042 | 66.350 | 20,000 | 8,275,000 | 16.550 | 20,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
