| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.460 | 13.490 | 0 | |||||
| 14/01/2026 | 1.460 | 13.440 | 0 | 90.369 | ||||
| 13/01/2026 | 1.490 | 13.600 | 0 | 78.431 | ||||
| 12/01/2026 | 1.490 | 13.600 | 0 | 77.084 | ||||
| 09/01/2026 | 1.490 | 13.690 | 0 | |||||
| 08/01/2026 | 1.440 | 13.370 | 0 | |||||
| 07/01/2026 | 1.440 | 13.460 | 0 | |||||
| 06/01/2026 | 1.420 | 13.270 | 0 | |||||
| 05/01/2026 | 1.370 | 13.050 | 0 | |||||
| 02/01/2026 | 1.290 | 12.640 | 10,000 | 10,000 | 1.220 | |||
| 31/12/2025 | 1.210 | 12.170 | 0 | 79.771 | ||||
| 30/12/2025 | 1.200 | 12.190 | 0 | |||||
| 29/12/2025 | 1.090 | 11.580 | 0 | 68.559 | ||||
| 24/12/2025 | 1.040 | 11.400 | 0 | |||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 85.323 | ||||
| 22/12/2025 | 1.050 | 11.440 | 0 | |||||
| 19/12/2025 | 1.050 | 11.330 | 10,000 | 77.413 | 10,000 | 1.050 | ||
| 18/12/2025 | 0.960 | 10.960 | 0 | |||||
| 17/12/2025 | 0.960 | 10.970 | 0 | |||||
| 16/12/2025 | 0.910 | 10.730 | 10,000 | 10,000 | 0.910 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |