15358 農行法興七七購Ａ (認購證)
按盤價 
0.228 -0.006 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.234 | 6.835 | 0 | 1,010,000 | 0.842 | ||||
| 10/11/2026 | 0.255 | 6.995 | 0 | 1,010,000 | 0.842 | ||||
| 09/11/2026 | 0.249 | 6.965 | 0 | 1,010,000 | 0.842 | ||||
| 06/11/2026 | 0.240 | 6.870 | 0 | 1,010,000 | 0.842 | ||||
| 05/11/2026 | 0.240 | 6.875 | 0 | 1,010,000 | 0.842 | ||||
| 04/11/2026 | 0.218 | 6.720 | 0 | 1,010,000 | 0.842 | ||||
| 03/11/2026 | 0.204 | 6.615 | 3,910,000 | 1,010,000 | 0.842 | 1,955,000 | 0.202 | 1,955,000 | 0.204 |
| 02/11/2026 | 0.220 | 6.745 | 1,340,000 | 1,010,000 | 0.842 | 670,000 | 0.248 | 670,000 | 0.259 |
| 30/10/2026 | 0.250 | 6.940 | 0 | 1,010,000 | 0.842 | ||||
| 29/10/2026 | 0.239 | 6.850 | 0 | 1,010,000 | 0.842 | ||||
| 28/10/2026 | 0.225 | 6.745 | 0 | 1,010,000 | 0.842 | ||||
| 27/10/2026 | 0.220 | 6.730 | 0 | 1,010,000 | 0.842 | ||||
| 26/10/2026 | 0.217 | 6.690 | 0 | 1,010,000 | 0.842 | ||||
| 23/10/2026 | 0.207 | 6.580 | 0 | 1,010,000 | 0.842 | ||||
| 22/10/2026 | 0.221 | 6.705 | 1,075,000 | 1,010,000 | 0.842 | 490,000 | 0.222 | 585,000 | 0.220 |
| 21/10/2026 | 0.223 | 6.725 | 0 | 915,000 | 0.762 | ||||
| 20/10/2026 | 0.224 | 6.710 | 305,000 | 915,000 | 0.762 | 305,000 | 0.227 | ||
| 16/10/2026 | 0.230 | 6.740 | 0 | 1,220,000 | 1.017 | ||||
| 15/10/2026 | 0.234 | 6.800 | 170,000 | 1,220,000 | 1.017 | 170,000 | 0.229 | ||
| 14/10/2026 | 0.205 | 6.570 | 130,000 | 1,050,000 | 0.875 | 130,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
