15408 中興麥銀七一購Ａ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 23.420 | 776,000 | 152,000 | 0.380 | 388,000 | 0.075 | 388,000 | 0.075 |
| 02/09/2026 | 0.073 | 23.500 | 1,504,000 | 152,000 | 0.380 | 752,000 | 0.074 | 752,000 | 0.074 |
| 01/09/2026 | 0.083 | 24.000 | 3,084,000 | 152,000 | 0.380 | 1,520,000 | 0.084 | 1,564,000 | 0.084 |
| 31/08/2026 | 0.080 | 23.760 | 2,400,000 | 108,000 | 0.270 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 28/08/2026 | 0.081 | 23.580 | 600,000 | 108,000 | 0.270 | 320,000 | 0.082 | 280,000 | 0.082 |
| 27/08/2026 | 0.084 | 23.820 | 3,560,000 | 148,000 | 0.370 | 1,800,000 | 0.083 | 1,760,000 | 0.083 |
| 26/08/2026 | 0.084 | 23.660 | 3,844,000 | 188,000 | 0.470 | 1,920,000 | 0.084 | 1,924,000 | 0.084 |
| 25/08/2026 | 0.084 | 23.600 | 10,440,000 | 184,000 | 0.460 | 5,180,000 | 0.082 | 5,260,000 | 0.082 |
| 24/08/2026 | 0.080 | 23.300 | 760,000 | 104,000 | 0.260 | 380,000 | 0.082 | 380,000 | 0.082 |
| 21/08/2026 | 0.092 | 23.860 | 2,240,000 | 104,000 | 0.260 | 1,120,000 | 0.093 | 1,120,000 | 0.093 |
| 20/08/2026 | 0.095 | 23.800 | 3,680,000 | 104,000 | 0.260 | 1,840,000 | 0.098 | 1,840,000 | 0.098 |
| 19/08/2026 | 0.097 | 23.920 | 5,852,000 | 104,000 | 0.260 | 2,920,000 | 0.099 | 2,932,000 | 0.099 |
| 18/08/2026 | 0.107 | 24.720 | 10,384,000 | 92,000 | 0.230 | 5,192,000 | 0.110 | 5,192,000 | 0.110 |
| 17/08/2026 | 0.127 | 25.740 | 20,888,000 | 92,000 | 0.230 | 10,444,000 | 0.124 | 10,444,000 | 0.124 |
| 14/08/2026 | 0.116 | 25.020 | 30,340,000 | 92,000 | 0.230 | 15,100,000 | 0.117 | 15,040,000 | 0.118 |
| 13/08/2026 | 0.123 | 25.320 | 38,140,000 | 152,000 | 0.380 | 19,324,000 | 0.123 | 18,756,000 | 0.123 |
| 12/08/2026 | 0.120 | 25.500 | 22,404,000 | 720,000 | 1.800 | 10,796,000 | 0.120 | 11,516,000 | 0.119 |
| 11/08/2026 | 0.110 | 24.300 | 520,000 | 0 | 0.000 | 260,000 | 0.115 | 260,000 | 0.111 |
| 10/08/2026 | 0.113 | 24.560 | 976,000 | 0 | 0.000 | 488,000 | 0.111 | 488,000 | 0.114 |
| 07/08/2026 | 0.117 | 24.700 | 320,000 | 0 | 0.000 | 160,000 | 0.118 | 160,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
