15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.217 -0.012 (-5.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.229 | 43.360 | 0 | 360,000 | 0.900 | ||||
| 13/01/2026 | 0.255 | 44.900 | 0 | 360,000 | 0.900 | ||||
| 12/01/2026 | 0.275 | 46.440 | 0 | 360,000 | 0.900 | ||||
| 09/01/2026 | 0.275 | 46.500 | 0 | 360,000 | 0.900 | ||||
| 08/01/2026 | 0.260 | 45.520 | 0 | 360,000 | 0.900 | ||||
| 07/01/2026 | 0.260 | 45.480 | 0 | 360,000 | 0.900 | ||||
| 06/01/2026 | 0.260 | 45.160 | 0 | 360,000 | 0.900 | ||||
| 05/01/2026 | 0.241 | 43.940 | 0 | 360,000 | 0.900 | ||||
| 02/01/2026 | 0.229 | 43.060 | 0 | 360,000 | 0.900 | ||||
| 31/12/2025 | 0.233 | 42.940 | 0 | 360,000 | 0.900 | ||||
| 30/12/2025 | 0.236 | 43.400 | 0 | 360,000 | 0.900 | ||||
| 29/12/2025 | 0.234 | 43.060 | 0 | 360,000 | 0.900 | ||||
| 24/12/2025 | 0.245 | 43.740 | 0 | 360,000 | 0.900 | ||||
| 23/12/2025 | 0.246 | 43.860 | 0 | 360,000 | 0.900 | ||||
| 22/12/2025 | 0.237 | 43.340 | 0 | 360,000 | 0.900 | ||||
| 19/12/2025 | 0.237 | 43.560 | 0 | 360,000 | 0.900 | ||||
| 18/12/2025 | 0.237 | 43.100 | 0 | 360,000 | 0.900 | ||||
| 17/12/2025 | 0.237 | 43.400 | 0 | 360,000 | 0.900 | ||||
| 16/12/2025 | 0.237 | 42.600 | 0 | 360,000 | 0.900 | ||||
| 15/12/2025 | 0.239 | 43.720 | 0 | 360,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
