15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.019 | 123.000 | 1,916,000 | 6,602,000 | 4.400 | 1,916,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 121.900 | 100,000 | 4,686,000 | 3.120 | 50,000 | 0.020 | 50,000 | 0.022 |
| 24/12/2025 | 0.019 | 123.800 | 100,000 | 4,686,000 | 3.120 | 100,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 4,586,000 | 3.060 | 220,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 121.300 | 428,000 | 4,366,000 | 2.910 | 202,000 | 0.022 | 226,000 | 0.022 |
| 19/12/2025 | 0.024 | 119.300 | 0 | 4,342,000 | 2.890 | ||||
| 18/12/2025 | 0.025 | 118.700 | 10,000 | 4,342,000 | 2.890 | 10,000 | 0.025 | ||
| 17/12/2025 | 0.027 | 117.500 | 0 | 4,332,000 | 2.890 | ||||
| 16/12/2025 | 0.027 | 116.200 | 100,000 | 4,332,000 | 2.890 | 100,000 | 0.027 | ||
| 15/12/2025 | 0.027 | 116.200 | 126,000 | 4,232,000 | 2.820 | 126,000 | 0.027 | ||
| 12/12/2025 | 0.026 | 117.300 | 176,000 | 4,106,000 | 2.740 | 140,000 | 0.025 | ||
| 11/12/2025 | 0.026 | 114.000 | 3,044,000 | 3,966,000 | 2.640 | 1,522,000 | 0.025 | 1,522,000 | 0.024 |
| 10/12/2025 | 0.030 | 111.700 | 110,000 | 3,966,000 | 2.640 | 110,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 109.500 | 100,000 | 3,856,000 | 2.570 | 100,000 | 0.033 | ||
| 08/12/2025 | 0.034 | 109.100 | 8,000 | 3,756,000 | 2.500 | 8,000 | 0.034 | ||
| 05/12/2025 | 0.032 | 111.000 | 30,000 | 3,748,000 | 2.500 | 30,000 | 0.032 | ||
| 04/12/2025 | 0.033 | 111.500 | 100,000 | 3,718,000 | 2.480 | 100,000 | 0.033 | ||
| 03/12/2025 | 0.033 | 111.200 | 0 | 3,618,000 | 2.410 | ||||
| 02/12/2025 | 0.033 | 111.000 | 0 | 3,618,000 | 2.410 | ||||
| 01/12/2025 | 0.033 | 110.500 | 180,000 | 3,618,000 | 2.410 | 100,000 | 0.033 | 80,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
