15471 康耐麥銀七六購Ａ (認購證)
按盤價 
0.133 -0.042 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.175 | 39.880 | 2,260,000 | 10,000,000 | 25.000 | 1,130,000 | 0.167 | 1,130,000 | 0.167 |
| 10/11/2026 | 0.159 | 38.380 | 3,870,000 | 10,000,000 | 25.000 | 1,935,000 | 0.156 | 1,935,000 | 0.155 |
| 09/11/2026 | 0.131 | 35.780 | 1,980,000 | 10,000,000 | 25.000 | 990,000 | 0.136 | 990,000 | 0.138 |
| 06/11/2026 | 0.132 | 35.680 | 870,000 | 10,000,000 | 25.000 | 690,000 | 0.124 | 180,000 | 0.121 |
| 05/11/2026 | 0.143 | 36.980 | 0 | 10,510,000 | 26.275 | ||||
| 04/11/2026 | 0.117 | 35.640 | 5,310,000 | 10,510,000 | 26.275 | 2,400,000 | 0.104 | 2,910,000 | 0.105 |
| 03/11/2026 | 0.104 | 32.800 | 2,280,000 | 10,000,000 | 25.000 | 1,260,000 | 0.106 | 1,020,000 | 0.107 |
| 02/11/2026 | 0.114 | 33.820 | 1,380,000 | 10,240,000 | 25.600 | 570,000 | 0.112 | 810,000 | 0.112 |
| 30/10/2026 | 0.107 | 32.680 | 4,500,000 | 10,000,000 | 25.000 | 2,250,000 | 0.110 | 2,250,000 | 0.111 |
| 29/10/2026 | 0.121 | 34.140 | 2,580,000 | 10,000,000 | 25.000 | 1,290,000 | 0.117 | 1,290,000 | 0.117 |
| 28/10/2026 | 0.125 | 34.600 | 2,320,000 | 10,000,000 | 25.000 | 1,160,000 | 0.124 | 1,160,000 | 0.123 |
| 27/10/2026 | 0.125 | 34.360 | 3,180,000 | 10,000,000 | 25.000 | 1,590,000 | 0.131 | 1,590,000 | 0.131 |
| 26/10/2026 | 0.147 | 36.520 | 4,060,000 | 10,000,000 | 25.000 | 2,030,000 | 0.151 | 2,030,000 | 0.151 |
| 23/10/2026 | 0.151 | 36.640 | 950,000 | 10,000,000 | 25.000 | 475,000 | 0.140 | 475,000 | 0.138 |
| 22/10/2026 | 0.137 | 35.460 | 420,000 | 10,000,000 | 25.000 | 210,000 | 0.135 | 210,000 | 0.136 |
| 21/10/2026 | 0.158 | 37.240 | 960,000 | 10,000,000 | 25.000 | 565,000 | 0.159 | 395,000 | 0.160 |
| 20/10/2026 | 0.150 | 36.660 | 1,650,000 | 10,170,000 | 25.425 | 740,000 | 0.145 | 910,000 | 0.147 |
| 16/10/2026 | 0.137 | 35.160 | 1,660,000 | 10,000,000 | 25.000 | 970,000 | 0.136 | 690,000 | 0.135 |
| 15/10/2026 | 0.118 | 34.080 | 1,020,000 | 10,280,000 | 25.700 | 370,000 | 0.118 | 650,000 | 0.117 |
| 14/10/2026 | 0.130 | 34.420 | 930,000 | 10,000,000 | 25.000 | 660,000 | 0.126 | 270,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
