15500 英諾花旗七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.014 | 28.280 | 0 | 220,000 | 0.340 | ||||
| 03/11/2026 | 0.014 | 25.300 | 0 | 220,000 | 0.340 | ||||
| 02/11/2026 | 0.014 | 26.700 | 0 | 220,000 | 0.340 | ||||
| 30/10/2026 | 0.016 | 27.400 | 0 | 220,000 | 0.340 | ||||
| 29/10/2026 | 0.020 | 29.500 | 0 | 220,000 | 0.340 | ||||
| 28/10/2026 | 0.020 | 30.920 | 0 | 220,000 | 0.340 | ||||
| 27/10/2026 | 0.020 | 29.480 | 0 | 220,000 | 0.340 | ||||
| 26/10/2026 | 0.021 | 29.980 | 0 | 220,000 | 0.340 | ||||
| 23/10/2026 | 0.023 | 31.640 | 0 | 220,000 | 0.340 | ||||
| 22/10/2026 | 0.023 | 30.820 | 210,000 | 220,000 | 0.340 | 210,000 | 0.025 | ||
| 21/10/2026 | 0.029 | 33.400 | 0 | 430,000 | 0.660 | ||||
| 20/10/2026 | 0.029 | 33.080 | 170,000 | 430,000 | 0.660 | 170,000 | 0.029 | ||
| 16/10/2026 | 0.027 | 32.580 | 0 | 600,000 | 0.920 | ||||
| 15/10/2026 | 0.027 | 31.700 | 0 | 600,000 | 0.920 | ||||
| 14/10/2026 | 0.032 | 33.160 | 500,000 | 600,000 | 0.920 | 250,000 | 0.035 | 250,000 | 0.035 |
| 13/10/2026 | 0.036 | 34.540 | 1,040,000 | 600,000 | 0.920 | 520,000 | 0.035 | 520,000 | 0.035 |
| 12/10/2026 | 0.040 | 35.620 | 900,000 | 600,000 | 0.920 | 450,000 | 0.039 | 450,000 | 0.041 |
| 09/10/2026 | 0.043 | 36.740 | 2,260,000 | 600,000 | 0.920 | 1,130,000 | 0.041 | 1,130,000 | 0.041 |
| 08/10/2026 | 0.046 | 37.200 | 2,880,000 | 600,000 | 0.920 | 1,440,000 | 0.050 | 1,440,000 | 0.052 |
| 07/10/2026 | 0.049 | 38.020 | 1,340,000 | 600,000 | 0.920 | 670,000 | 0.048 | 670,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
