15536 美圖信證七六購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.079 | 4.185 | 0 | ||||||
| 10/11/2026 | 0.079 | 4.190 | 0 | 16,000 | 0.030 | ||||
| 09/11/2026 | 0.077 | 4.115 | 0 | 16,000 | 0.030 | ||||
| 06/11/2026 | 0.088 | 4.280 | 0 | 16,000 | 0.030 | ||||
| 05/11/2026 | 0.092 | 4.335 | 8,000 | 16,000 | 0.030 | 8,000 | 0.092 | ||
| 04/11/2026 | 0.075 | 4.070 | 0 | 8,000 | 0.010 | ||||
| 03/11/2026 | 0.064 | 3.820 | 0 | 8,000 | 0.010 | ||||
| 02/11/2026 | 0.066 | 3.870 | 0 | 8,000 | 0.010 | ||||
| 30/10/2026 | 0.063 | 3.770 | 0 | 8,000 | 0.010 | ||||
| 29/10/2026 | 0.063 | 3.760 | 0 | 8,000 | 0.010 | ||||
| 28/10/2026 | 0.068 | 3.825 | 0 | 8,000 | 0.010 | ||||
| 27/10/2026 | 0.068 | 3.845 | 0 | 8,000 | 0.010 | ||||
| 26/10/2026 | 0.070 | 3.910 | 0 | 8,000 | 0.010 | ||||
| 23/10/2026 | 0.058 | 3.655 | 0 | 8,000 | 0.010 | ||||
| 22/10/2026 | 0.050 | 3.430 | 0 | 8,000 | 0.010 | ||||
| 21/10/2026 | 0.058 | 3.600 | 0 | 8,000 | 0.010 | ||||
| 20/10/2026 | 0.061 | 3.705 | 0 | 8,000 | 0.010 | ||||
| 16/10/2026 | 0.056 | 3.580 | 0 | 8,000 | 0.010 | ||||
| 15/10/2026 | 0.056 | 3.525 | 0 | 8,000 | 0.010 | ||||
| 14/10/2026 | 0.065 | 3.735 | 0 | 8,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
