15567 壁仞花旗七四購Ａ (認購證)
按盤價 
0.112 +0.013 (+13.131%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.099 | 33.860 | 11,080,000 | 1,020,000 | 1.850 | 5,380,000 | 0.099 | 5,700,000 | 0.099 |
| 16/09/2026 | 0.095 | 32.880 | 11,080,000 | 700,000 | 1.270 | 5,540,000 | 0.098 | 5,500,000 | 0.098 |
| 15/09/2026 | 0.092 | 32.060 | 9,880,000 | 740,000 | 1.350 | 4,960,000 | 0.107 | 4,920,000 | 0.106 |
| 14/09/2026 | 0.100 | 33.100 | 9,540,000 | 780,000 | 1.420 | 4,640,000 | 0.104 | 4,820,000 | 0.103 |
| 11/09/2026 | 0.114 | 35.460 | 11,340,000 | 600,000 | 1.090 | 5,660,000 | 0.113 | 5,680,000 | 0.113 |
| 10/09/2026 | 0.127 | 37.480 | 12,400,000 | 580,000 | 1.050 | 6,200,000 | 0.129 | 6,200,000 | 0.129 |
| 09/09/2026 | 0.133 | 38.220 | 13,440,000 | 580,000 | 1.050 | 6,720,000 | 0.136 | 6,720,000 | 0.136 |
| 08/09/2026 | 0.134 | 38.200 | 14,760,000 | 580,000 | 1.050 | 7,320,000 | 0.143 | 7,440,000 | 0.144 |
| 07/09/2026 | 0.152 | 41.160 | 22,760,000 | 460,000 | 0.840 | 11,380,000 | 0.155 | 11,380,000 | 0.155 |
| 04/09/2026 | 0.157 | 41.600 | 9,200,000 | 460,000 | 0.840 | 4,600,000 | 0.163 | 4,600,000 | 0.163 |
| 03/09/2026 | 0.160 | 42.080 | 7,960,000 | 460,000 | 0.840 | 3,980,000 | 0.165 | 3,980,000 | 0.166 |
| 02/09/2026 | 0.171 | 43.300 | 11,160,000 | 460,000 | 0.840 | 5,580,000 | 0.171 | 5,580,000 | 0.171 |
| 01/09/2026 | 0.189 | 45.920 | 18,700,000 | 460,000 | 0.840 | 10,220,000 | 0.184 | 8,440,000 | 0.185 |
| 31/08/2026 | 0.194 | 46.620 | 26,100,000 | 2,240,000 | 4.070 | 12,640,000 | 0.170 | 13,340,000 | 0.171 |
| 28/08/2026 | 0.149 | 39.240 | 10,560,000 | 1,540,000 | 2.800 | 5,300,000 | 0.152 | 5,220,000 | 0.152 |
| 27/08/2026 | 0.148 | 39.260 | 9,480,000 | 1,620,000 | 2.950 | 4,740,000 | 0.146 | 4,740,000 | 0.146 |
| 26/08/2026 | 0.134 | 36.660 | 4,880,000 | 1,620,000 | 2.950 | 2,360,000 | 0.134 | 2,500,000 | 0.133 |
| 25/08/2026 | 0.132 | 35.680 | 6,540,000 | 1,480,000 | 2.690 | 3,260,000 | 0.125 | 3,280,000 | 0.125 |
| 24/08/2026 | 0.123 | 34.740 | 3,760,000 | 1,460,000 | 2.650 | 1,880,000 | 0.129 | 1,880,000 | 0.129 |
| 21/08/2026 | 0.139 | 37.740 | 7,360,000 | 1,460,000 | 2.650 | 3,600,000 | 0.140 | 3,760,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
