15746 匯豐中銀七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 135.700 | 0 | 28,420,000 | 40.600 | ||||
| 29/10/2026 | 0.010 | 135.500 | 20,000 | 28,420,000 | 40.600 | ||||
| 28/10/2026 | 0.010 | 135.600 | 800,000 | 28,420,000 | 40.600 | ||||
| 27/10/2026 | 0.010 | 134.300 | 540,000 | 28,420,000 | 40.600 | ||||
| 26/10/2026 | 0.014 | 142.200 | 3,980,000 | 28,420,000 | 40.600 | ||||
| 23/10/2026 | 0.014 | 142.500 | 0 | 28,420,000 | 40.600 | ||||
| 22/10/2026 | 0.015 | 144.000 | 640,000 | 28,420,000 | 40.600 | ||||
| 21/10/2026 | 0.017 | 145.800 | 500,000 | 28,420,000 | 40.600 | ||||
| 20/10/2026 | 0.017 | 144.700 | 80,000 | 28,420,000 | 40.600 | ||||
| 16/10/2026 | 0.021 | 149.700 | 0 | 28,420,000 | 40.600 | ||||
| 15/10/2026 | 0.019 | 147.900 | 420,000 | 28,420,000 | 40.600 | ||||
| 14/10/2026 | 0.022 | 148.000 | 0 | 28,420,000 | 40.600 | ||||
| 13/10/2026 | 0.025 | 150.700 | 480,000 | 28,420,000 | 40.600 | ||||
| 12/10/2026 | 0.021 | 148.100 | 1,080,000 | 28,420,000 | 40.600 | ||||
| 09/10/2026 | 0.018 | 145.200 | 480,000 | 28,420,000 | 40.600 | ||||
| 08/10/2026 | 0.015 | 142.600 | 3,060,000 | 28,420,000 | 40.600 | 1,120,000 | 0.020 | ||
| 07/10/2026 | 0.027 | 149.900 | 1,600,000 | 27,300,000 | 39.000 | 340,000 | 0.030 | ||
| 06/10/2026 | 0.031 | 152.800 | 5,460,000 | 26,960,000 | 38.514 | ||||
| 05/10/2026 | 0.025 | 149.900 | 940,000 | 26,960,000 | 38.514 | ||||
| 02/10/2026 | 0.029 | 149.500 | 9,920,000 | 26,960,000 | 38.514 | 7,840,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
