15746 比電信證六二購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 34.520 | 342,500 | 57.671 | 342,500 | 0.012 | ||
| 09/01/2026 | 0.012 | 34.300 | 0 | 57.022 | ||||
| 08/01/2026 | 0.015 | 35.200 | 280,000 | 55.918 | 280,000 | 0.015 | ||
| 07/01/2026 | 0.020 | 36.000 | 50,000 | 57.167 | 50,000 | 0.020 | ||
| 06/01/2026 | 0.023 | 36.080 | 280,000 | 59.617 | 280,000 | 0.022 | ||
| 05/01/2026 | 0.017 | 34.740 | 55,000 | 59.430 | 55,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 35.280 | 65,000 | 57.316 | 20,000 | 0.019 | 45,000 | 0.019 |
| 31/12/2025 | 0.014 | 33.640 | 0 | 58.512 | ||||
| 30/12/2025 | 0.014 | 34.140 | 0 | 55.439 | ||||
| 29/12/2025 | 0.014 | 33.620 | 0 | 57.582 | ||||
| 24/12/2025 | 0.014 | 33.560 | 2,695,000 | 55.566 | 2,695,000 | 0.014 | ||
| 23/12/2025 | 0.016 | 33.740 | 0 | 56.806 | ||||
| 22/12/2025 | 0.016 | 33.540 | 725,000 | 57.355 | 725,000 | 0.016 | ||
| 19/12/2025 | 0.014 | 32.880 | 0 | 56.672 | ||||
| 18/12/2025 | 0.015 | 33.060 | 0 | 56.714 | ||||
| 17/12/2025 | 0.015 | 33.040 | 20,000 | 56.403 | 20,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 32.880 | 0 | 58.007 | ||||
| 15/12/2025 | 0.019 | 33.640 | 0 | 57.498 | ||||
| 12/12/2025 | 0.022 | 34.240 | 300,000 | 56.636 | 300,000 | 0.022 | ||
| 11/12/2025 | 0.022 | 33.940 | 0 | 57.721 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
