15956 匯豐摩通零乙購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.096 | 140.700 | 96,000 | 680,000 | 0.680 | 96,000 | 0.095 | ||
| 11/11/2026 | 0.096 | 141.600 | 288,000 | 776,000 | 0.776 | 288,000 | 0.096 | ||
| 10/11/2026 | 0.098 | 143.300 | 288,000 | 1,064,000 | 1.064 | 96,000 | 0.096 | 192,000 | 0.098 |
| 09/11/2026 | 0.088 | 137.300 | 104,000 | 968,000 | 0.968 | 104,000 | 0.089 | ||
| 06/11/2026 | 0.089 | 137.500 | 296,000 | 864,000 | 0.864 | 168,000 | 0.088 | 128,000 | 0.091 |
| 05/11/2026 | 0.096 | 141.100 | 288,000 | 904,000 | 0.904 | 120,000 | 0.096 | 168,000 | 0.096 |
| 04/11/2026 | 0.084 | 135.615 | 1,000,000 | 856,000 | 0.856 | 1,000,000 | 0.084 | ||
| 03/11/2026 | 0.080 | 133.315 | 0 | 1,856,000 | 1.856 | ||||
| 02/11/2026 | 0.079 | 132.915 | 72,000 | 1,856,000 | 1.856 | 72,000 | 0.078 | ||
| 30/10/2026 | 0.086 | 134.915 | 1,000,000 | 1,784,000 | 1.784 | 1,000,000 | 0.086 | ||
| 29/10/2026 | 0.086 | 134.715 | 0 | 784,000 | 0.784 | ||||
| 28/10/2026 | 0.087 | 134.815 | 48,000 | 784,000 | 0.784 | 40,000 | 0.086 | 8,000 | 0.089 |
| 27/10/2026 | 0.083 | 133.515 | 88,000 | 816,000 | 0.816 | 88,000 | 0.085 | ||
| 26/10/2026 | 0.098 | 141.415 | 80,000 | 728,000 | 0.728 | 80,000 | 0.097 | ||
| 23/10/2026 | 0.099 | 141.715 | 24,000 | 648,000 | 0.648 | 24,000 | 0.099 | ||
| 22/10/2026 | 0.105 | 143.215 | 88,000 | 672,000 | 0.672 | 88,000 | 0.108 | ||
| 21/10/2026 | 0.108 | 145.015 | 0 | 584,000 | 0.584 | ||||
| 20/10/2026 | 0.106 | 143.915 | 16,000 | 584,000 | 0.584 | 16,000 | 0.107 | ||
| 16/10/2026 | 0.117 | 148.915 | 1,520,000 | 600,000 | 0.600 | 1,520,000 | 0.117 | ||
| 15/10/2026 | 0.112 | 147.115 | 24,000 | 2,120,000 | 2.120 | 24,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
