16031 建行摩利八乙購Ｂ (認購證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.136 | 9.675 | 2,928,000 | 64,000 | 0.040 | 1,464,000 | 0.134 | 1,464,000 | 0.133 |
| 16/09/2026 | 0.135 | 9.635 | 3,168,000 | 64,000 | 0.040 | 1,584,000 | 0.136 | 1,584,000 | 0.136 |
| 15/09/2026 | 0.134 | 9.610 | 0 | 64,000 | 0.040 | ||||
| 14/09/2026 | 0.141 | 9.890 | 32,000 | 64,000 | 0.040 | 16,000 | 0.139 | 16,000 | 0.139 |
| 11/09/2026 | 0.138 | 9.750 | 0 | 64,000 | 0.040 | ||||
| 10/09/2026 | 0.139 | 9.765 | 624,000 | 64,000 | 0.040 | 288,000 | 0.130 | 336,000 | 0.130 |
| 09/09/2026 | 0.127 | 9.610 | 0 | 16,000 | 0.010 | ||||
| 08/09/2026 | 0.127 | 9.560 | 0 | 16,000 | 0.010 | ||||
| 07/09/2026 | 0.128 | 9.535 | 248,000 | 16,000 | 0.010 | 128,000 | 0.139 | 120,000 | 0.141 |
| 04/09/2026 | 0.146 | 9.760 | 224,000 | 24,000 | 0.015 | 128,000 | 0.145 | 96,000 | 0.144 |
| 03/09/2026 | 0.133 | 9.565 | 48,000 | 56,000 | 0.035 | 8,000 | 0.152 | 40,000 | 0.138 |
| 02/09/2026 | 0.146 | 9.670 | 256,000 | 24,000 | 0.015 | 128,000 | 0.143 | 128,000 | 0.143 |
| 01/09/2026 | 0.143 | 9.600 | 384,000 | 24,000 | 0.015 | 192,000 | 0.136 | 192,000 | 0.138 |
| 31/08/2026 | 0.138 | 9.500 | 1,592,000 | 24,000 | 0.015 | 784,000 | 0.130 | 808,000 | 0.130 |
| 28/08/2026 | 0.120 | 9.140 | 944,000 | 0 | 0.000 | 472,000 | 0.119 | 472,000 | 0.119 |
| 27/08/2026 | 0.117 | 9.135 | 960,000 | 0 | 0.000 | 480,000 | 0.121 | 480,000 | 0.122 |
| 26/08/2026 | 0.125 | 9.215 | 1,664,000 | 0 | 0.000 | 832,000 | 0.128 | 832,000 | 0.127 |
| 25/08/2026 | 0.122 | 9.180 | 672,000 | 0 | 0.000 | 336,000 | 0.127 | 336,000 | 0.127 |
| 24/08/2026 | 0.122 | 9.175 | 112,000 | 0 | 0.000 | 56,000 | 0.123 | 56,000 | 0.122 |
| 21/08/2026 | 9.245 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
