16031 建行摩利八乙購Ｂ (認購證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.163 | 10.440 | 9,936,000 | ||||||
| 11/11/2026 | 0.167 | 10.500 | 3,824,000 | 104,000 | 0.065 | 1,872,000 | 0.174 | 1,952,000 | 0.173 |
| 10/11/2026 | 0.177 | 10.640 | 432,000 | 24,000 | 0.015 | 216,000 | 0.182 | 216,000 | 0.183 |
| 09/11/2026 | 0.174 | 10.590 | 7,856,000 | 24,000 | 0.015 | 3,968,000 | 0.174 | 3,888,000 | 0.174 |
| 06/11/2026 | 0.171 | 10.530 | 2,600,000 | 104,000 | 0.065 | 1,352,000 | 0.169 | 1,248,000 | 0.167 |
| 05/11/2026 | 0.167 | 10.480 | 6,032,000 | 208,000 | 0.130 | 3,016,000 | 0.159 | 2,936,000 | 0.156 |
| 04/11/2026 | 0.154 | 10.250 | 6,952,000 | 288,000 | 0.180 | 3,480,000 | 0.151 | 3,472,000 | 0.150 |
| 03/11/2026 | 0.144 | 10.110 | 15,304,000 | 296,000 | 0.185 | 7,984,000 | 0.140 | 7,320,000 | 0.141 |
| 02/11/2026 | 0.147 | 10.140 | 5,112,000 | 960,000 | 0.600 | 2,144,000 | 0.160 | 2,888,000 | 0.158 |
| 30/10/2026 | 0.156 | 10.260 | 3,136,000 | 216,000 | 0.135 | 1,568,000 | 0.153 | 1,568,000 | 0.152 |
| 29/10/2026 | 0.149 | 10.130 | 3,200,000 | 216,000 | 0.135 | 1,600,000 | 0.153 | 1,600,000 | 0.152 |
| 28/10/2026 | 0.137 | 9.920 | 4,000,000 | 216,000 | 0.135 | 2,000,000 | 0.139 | 2,000,000 | 0.139 |
| 27/10/2026 | 0.139 | 10.000 | 4,720,000 | 216,000 | 0.135 | 2,360,000 | 0.137 | 2,360,000 | 0.137 |
| 26/10/2026 | 0.135 | 9.920 | 6,800,000 | 216,000 | 0.135 | 3,400,000 | 0.133 | 3,400,000 | 0.134 |
| 23/10/2026 | 0.129 | 9.765 | 10,288,000 | 216,000 | 0.135 | 5,144,000 | 0.129 | 5,056,000 | 0.128 |
| 22/10/2026 | 0.125 | 9.720 | 3,376,000 | 304,000 | 0.190 | 1,648,000 | 0.123 | 1,728,000 | 0.125 |
| 21/10/2026 | 0.130 | 9.780 | 3,856,000 | 224,000 | 0.140 | 1,928,000 | 0.132 | 1,928,000 | 0.133 |
| 20/10/2026 | 0.130 | 9.780 | 2,880,000 | 224,000 | 0.140 | 1,440,000 | 0.134 | 1,440,000 | 0.135 |
| 16/10/2026 | 0.135 | 9.865 | 2,128,000 | 224,000 | 0.140 | 1,064,000 | 0.140 | 1,064,000 | 0.140 |
| 15/10/2026 | 0.141 | 9.975 | 3,760,000 | 224,000 | 0.140 | 1,880,000 | 0.136 | 1,880,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
