16087 創科麥銀七三購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,350,000 | 3.375 | 425,000 | 0.039 | 350,000 | 0.037 | ||
| 23/09/2026 | 0 | 1,425,000 | 3.562 | 225,000 | 0.036 | 225,000 | 0.036 | ||
| 22/09/2026 | 0 | 1,425,000 | 3.562 | 1,050,000 | 0.036 | 1,550,000 | 0.035 | ||
| 21/09/2026 | 0 | 925,000 | 2.312 | 500,000 | 0.037 | 500,000 | 0.036 | ||
| 18/09/2026 | 0 | 925,000 | 2.312 | 1,600,000 | 0.037 | 1,675,000 | 0.038 | ||
| 17/09/2026 | 0 | 850,000 | 2.125 | 1,250,000 | 0.037 | 1,250,000 | 0.038 | ||
| 16/09/2026 | 0 | 850,000 | 2.125 | 1,150,000 | 0.039 | 1,150,000 | 0.040 | ||
| 15/09/2026 | 0 | 850,000 | 2.125 | 2,475,000 | 0.045 | 2,475,000 | 0.045 | ||
| 14/09/2026 | 0 | 850,000 | 2.125 | 750,000 | 0.037 | 750,000 | 0.040 | ||
| 11/09/2026 | 0 | 850,000 | 2.125 | 900,000 | 0.040 | 900,000 | 0.041 | ||
| 10/09/2026 | 0 | 850,000 | 2.125 | 5,400,000 | 0.046 | 4,800,000 | 0.047 | ||
| 09/09/2026 | 0 | 1,450,000 | 3.625 | 1,950,000 | 0.062 | 1,950,000 | 0.061 | ||
| 08/09/2026 | 0 | 1,450,000 | 3.625 | 2,900,000 | 0.056 | 2,875,000 | 0.057 | ||
| 07/09/2026 | 0 | 1,475,000 | 3.688 | 5,375,000 | 0.065 | 5,375,000 | 0.065 | ||
| 04/09/2026 | 0 | 1,475,000 | 3.688 | 11,275,000 | 0.069 | 11,300,000 | 0.068 | ||
| 03/09/2026 | 0 | 1,450,000 | 3.625 | 4,800,000 | 0.065 | 4,125,000 | 0.064 | ||
| 02/09/2026 | 0 | 2,125,000 | 5.312 | 2,100,000 | 0.063 | 2,775,000 | 0.062 | ||
| 01/09/2026 | 0 | 1,450,000 | 3.625 | 5,775,000 | 0.075 | 5,975,000 | 0.074 | ||
| 31/08/2026 | 0 | 1,250,000 | 3.125 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
