16112 吉利匯豐七五購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.031 | 15.760 | 0 | 1,520,000 | 3.800 | ||||
| 22/09/2026 | 0.031 | 15.730 | 20,000 | 1,520,000 | 3.800 | 20,000 | 0.031 | ||
| 21/09/2026 | 0.035 | 15.910 | 0 | 1,500,000 | 3.750 | ||||
| 18/09/2026 | 0.035 | 15.940 | 0 | 1,500,000 | 3.750 | ||||
| 17/09/2026 | 0.035 | 16.000 | 40,000 | 1,500,000 | 3.750 | 20,000 | 0.035 | 20,000 | 0.034 |
| 16/09/2026 | 0.038 | 16.110 | 120,000 | 1,500,000 | 3.750 | 120,000 | 0.037 | ||
| 15/09/2026 | 0.040 | 16.140 | 0 | 1,380,000 | 3.450 | ||||
| 14/09/2026 | 0.045 | 16.590 | 980,000 | 1,380,000 | 3.450 | 490,000 | 0.045 | 490,000 | 0.038 |
| 11/09/2026 | 0.039 | 16.120 | 150,000 | 1,380,000 | 3.450 | 50,000 | 0.039 | 100,000 | 0.037 |
| 10/09/2026 | 0.040 | 16.130 | 500,000 | 1,330,000 | 3.330 | 20,000 | 0.040 | 480,000 | 0.041 |
| 09/09/2026 | 0.048 | 16.600 | 0 | 870,000 | 2.180 | ||||
| 08/09/2026 | 0.050 | 16.920 | 570,000 | 870,000 | 2.180 | 360,000 | 0.044 | 160,000 | 0.047 |
| 07/09/2026 | 0.050 | 16.790 | 3,800,000 | 1,070,000 | 2.680 | 1,750,000 | 0.054 | 2,050,000 | 0.055 |
| 04/09/2026 | 0.060 | 17.280 | 6,700,000 | 770,000 | 1.930 | 3,350,000 | 0.065 | 3,350,000 | 0.065 |
| 03/09/2026 | 0.059 | 17.220 | 440,000 | 770,000 | 1.930 | 220,000 | 0.060 | 220,000 | 0.060 |
| 02/09/2026 | 0.055 | 17.060 | 300,000 | 770,000 | 1.930 | 300,000 | 0.052 | ||
| 01/09/2026 | 0.065 | 17.570 | 0 | 1,070,000 | 2.680 | ||||
| 31/08/2026 | 0.065 | 17.600 | 100,000 | 1,070,000 | 2.680 | 100,000 | 0.065 | ||
| 28/08/2026 | 0.078 | 18.080 | 0 | 1,170,000 | 2.930 | ||||
| 27/08/2026 | 0.083 | 18.300 | 23,800,000 | 1,170,000 | 2.930 | 11,250,000 | 0.085 | 12,050,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
