| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.014 | 13.920 | 0 | 60.053 | ||||
| 11/11/2026 | 0.014 | 14.250 | 0 | 58.136 | ||||
| 10/11/2026 | 0.015 | 14.390 | 0 | 58.012 | ||||
| 09/11/2026 | 0.015 | 14.410 | 0 | 57.739 | ||||
| 06/11/2026 | 0.016 | 14.560 | 0 | 57.203 | ||||
| 05/11/2026 | 0.016 | 14.770 | 290,000 | 55.969 | 190,000 | 0.015 | ||
| 04/11/2026 | 0.015 | 13.870 | 0 | 59.724 | ||||
| 03/11/2026 | 0.015 | 13.920 | 0 | 59.284 | ||||
| 02/11/2026 | 0.020 | 13.710 | 0 | 63.839 | ||||
| 30/10/2026 | 0.020 | 13.840 | 0 | 62.588 | ||||
| 29/10/2026 | 0.020 | 13.570 | 0 | 63.913 | ||||
| 28/10/2026 | 0.020 | 14.190 | 0 | 60.351 | ||||
| 27/10/2026 | 0.020 | 13.930 | 0 | 61.588 | ||||
| 26/10/2026 | 0.020 | 14.260 | 0 | 59.654 | ||||
| 23/10/2026 | 0.020 | 14.250 | 0 | 59.227 | ||||
| 22/10/2026 | 0.020 | 14.110 | 0 | 59.807 | ||||
| 21/10/2026 | 0.020 | 14.520 | 0 | 57.515 | ||||
| 20/10/2026 | 0.020 | 14.940 | 0 | 55.244 | ||||
| 16/10/2026 | 0.021 | 15.010 | 0 | 54.900 | ||||
| 15/10/2026 | 0.021 | 15.030 | 0 | 54.659 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF