16153 友邦匯豐七二沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.016 | 79.250 | 0 | 11,348,000 | 28.370 | ||||
| 11/11/2026 | 0.016 | 78.900 | 0 | 11,348,000 | 28.370 | ||||
| 10/11/2026 | 0.016 | 79.350 | 80,000 | 11,348,000 | 28.370 | ||||
| 09/11/2026 | 0.018 | 78.550 | 0 | 11,348,000 | 28.370 | ||||
| 06/11/2026 | 0.018 | 78.450 | 64,000 | 11,348,000 | 28.370 | ||||
| 05/11/2026 | 0.017 | 78.850 | 2,084,000 | 11,348,000 | 28.370 | ||||
| 04/11/2026 | 0.022 | 76.950 | 2,312,000 | 11,348,000 | 28.370 | 336,000 | 0.022 | 1,400,000 | 0.022 |
| 03/11/2026 | 0.024 | 75.750 | 3,520,000 | 10,284,000 | 25.710 | 2,860,000 | 0.023 | 200,000 | 0.021 |
| 02/11/2026 | 0.026 | 75.400 | 18,156,000 | 12,944,000 | 32.360 | 6,560,000 | 0.024 | 5,992,000 | 0.020 |
| 30/10/2026 | 0.025 | 75.400 | 50,168,000 | 13,512,000 | 33.780 | 17,716,000 | 0.027 | 25,292,000 | 0.027 |
| 29/10/2026 | 0.041 | 71.650 | 24,412,000 | 5,936,000 | 14.840 | 11,168,000 | 0.039 | 12,324,000 | 0.038 |
| 28/10/2026 | 0.045 | 70.900 | 9,880,000 | 4,780,000 | 11.950 | 4,060,000 | 0.048 | 4,548,000 | 0.049 |
| 27/10/2026 | 0.039 | 72.500 | 40,372,000 | 4,292,000 | 10.730 | 19,432,000 | 0.041 | 19,112,000 | 0.040 |
| 26/10/2026 | 0.045 | 70.850 | 5,868,000 | 4,612,000 | 11.530 | 2,032,000 | 0.046 | 3,680,000 | 0.046 |
| 23/10/2026 | 0.048 | 71.050 | 16,312,000 | 2,964,000 | 7.410 | 8,372,000 | 0.048 | 7,120,000 | 0.048 |
| 22/10/2026 | 0.047 | 71.150 | 1,204,000 | 4,216,000 | 10.540 | 868,000 | 0.044 | 124,000 | 0.042 |
| 21/10/2026 | 0.041 | 72.100 | 728,000 | 4,960,000 | 12.400 | 628,000 | 0.039 | ||
| 20/10/2026 | 0.038 | 72.700 | 17,384,000 | 5,588,000 | 13.970 | 7,328,000 | 0.038 | 8,360,000 | 0.038 |
| 16/10/2026 | 0.037 | 73.300 | 11,924,000 | 4,556,000 | 11.390 | 4,936,000 | 0.038 | 6,120,000 | 0.037 |
| 15/10/2026 | 0.040 | 72.450 | 22,184,000 | 3,372,000 | 8.430 | 11,976,000 | 0.040 | 10,108,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
