16160 航信摩通六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.015 | 10.360 | 0 | 6,370,000 | 15.925 | ||||
| 09/12/2025 | 0.015 | 10.330 | 0 | 6,370,000 | 15.925 | ||||
| 08/12/2025 | 0.015 | 10.690 | 10,000 | 6,370,000 | 15.925 | 10,000 | 0.015 | ||
| 05/12/2025 | 0.016 | 10.720 | 10,000 | 6,360,000 | 15.900 | 10,000 | 0.016 | ||
| 04/12/2025 | 0.017 | 10.750 | 0 | 6,350,000 | 15.875 | ||||
| 03/12/2025 | 0.017 | 10.750 | 0 | 6,350,000 | 15.875 | ||||
| 02/12/2025 | 0.017 | 10.790 | 10,000 | 6,350,000 | 15.875 | 10,000 | 0.017 | ||
| 01/12/2025 | 0.018 | 10.630 | 10,000 | 6,340,000 | 15.850 | 10,000 | 0.018 | ||
| 28/11/2025 | 0.018 | 10.530 | 0 | 6,330,000 | 15.825 | ||||
| 27/11/2025 | 0.019 | 10.640 | 0 | 6,330,000 | 15.825 | ||||
| 26/11/2025 | 0.019 | 10.600 | 0 | 6,330,000 | 15.825 | ||||
| 25/11/2025 | 0.019 | 10.670 | 0 | 6,330,000 | 15.825 | ||||
| 24/11/2025 | 0.019 | 10.500 | 10,000 | 6,330,000 | 15.825 | 10,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 10.460 | 0 | 6,320,000 | 15.800 | ||||
| 20/11/2025 | 0.022 | 10.520 | 0 | 6,320,000 | 15.800 | ||||
| 19/11/2025 | 0.022 | 10.400 | 0 | 6,320,000 | 15.800 | ||||
| 18/11/2025 | 0.026 | 10.610 | 0 | 6,320,000 | 15.800 | ||||
| 17/11/2025 | 0.030 | 10.830 | 0 | 6,320,000 | 15.800 | ||||
| 14/11/2025 | 0.031 | 10.780 | 0 | 6,320,000 | 15.800 | ||||
| 13/11/2025 | 0.038 | 11.140 | 0 | 6,320,000 | 15.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
