16161 騰訊摩利七六購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.045 | 417.800 | 5,960,000 | 5,905,000 | 2.362 | 2,345,000 | 0.047 | 3,215,000 | 0.047 |
| 09/11/2026 | 0.047 | 418.400 | 8,495,000 | 5,035,000 | 2.014 | 4,465,000 | 0.052 | 3,815,000 | 0.052 |
| 06/11/2026 | 0.048 | 419.800 | 20,220,000 | 5,685,000 | 2.274 | 11,855,000 | 0.054 | 7,200,000 | 0.054 |
| 05/11/2026 | 0.056 | 430.400 | 14,040,000 | 10,340,000 | 4.136 | 7,280,000 | 0.050 | 4,570,000 | 0.050 |
| 04/11/2026 | 0.034 | 401.600 | 3,320,000 | 13,050,000 | 5.220 | 2,150,000 | 0.032 | 960,000 | 0.031 |
| 03/11/2026 | 0.032 | 397.200 | 2,730,000 | 14,240,000 | 5.696 | 1,245,000 | 0.033 | 1,115,000 | 0.032 |
| 02/11/2026 | 0.030 | 392.200 | 4,200,000 | 14,370,000 | 5.748 | 1,615,000 | 0.029 | 2,230,000 | 0.030 |
| 30/10/2026 | 0.026 | 383.600 | 5,445,000 | 13,755,000 | 5.502 | 3,715,000 | 0.026 | 1,580,000 | 0.025 |
| 29/10/2026 | 0.023 | 377.600 | 2,620,000 | 15,890,000 | 6.356 | 1,020,000 | 0.025 | 1,405,000 | 0.025 |
| 28/10/2026 | 0.027 | 387.600 | 3,235,000 | 15,505,000 | 6.202 | 935,000 | 0.027 | 1,340,000 | 0.027 |
| 27/10/2026 | 0.025 | 385.200 | 1,910,000 | 15,100,000 | 6.040 | 1,185,000 | 0.025 | 545,000 | 0.026 |
| 26/10/2026 | 0.028 | 386.400 | 7,495,000 | 15,740,000 | 6.296 | 3,410,000 | 0.028 | 3,720,000 | 0.028 |
| 23/10/2026 | 0.029 | 386.000 | 18,640,000 | 15,430,000 | 6.172 | 8,560,000 | 0.028 | 9,435,000 | 0.028 |
| 22/10/2026 | 0.027 | 382.400 | 20,165,000 | 14,555,000 | 5.822 | 8,250,000 | 0.029 | 10,495,000 | 0.029 |
| 21/10/2026 | 0.033 | 393.800 | 14,815,000 | 12,310,000 | 4.924 | 5,425,000 | 0.041 | 8,170,000 | 0.039 |
| 20/10/2026 | 0.042 | 410.400 | 12,035,000 | 9,565,000 | 3.826 | 4,685,000 | 0.042 | 6,890,000 | 0.042 |
| 16/10/2026 | 0.047 | 417.800 | 4,865,000 | 7,360,000 | 2.944 | 2,190,000 | 0.054 | 2,310,000 | 0.052 |
| 15/10/2026 | 0.048 | 417.800 | 13,810,000 | 7,240,000 | 2.896 | 6,520,000 | 0.051 | 6,080,000 | 0.050 |
| 14/10/2026 | 0.054 | 423.400 | 5,750,000 | 7,680,000 | 3.072 | 2,970,000 | 0.052 | 2,675,000 | 0.052 |
| 13/10/2026 | 0.054 | 425.200 | 7,745,000 | 7,975,000 | 3.190 | 4,825,000 | 0.053 | 2,920,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
