16161 騰訊摩利七六購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.065 | 431.000 | 11,495,000 | 34.696 | 5,670,000 | 0.063 | 5,655,000 | 0.063 |
| 29/09/2026 | 0.067 | 432.000 | 33,325,000 | 35.037 | 15,730,000 | 0.069 | 17,060,000 | 0.069 |
| 28/09/2026 | 0.075 | 439.800 | 33,400,000 | 35.391 | 16,315,000 | 0.078 | 16,200,000 | 0.078 |
| 25/09/2026 | 0.072 | 436.600 | 15,900,000 | 35.114 | 7,165,000 | 0.071 | 8,275,000 | 0.071 |
| 24/09/2026 | 0.075 | 438.400 | 7,885,000 | 35.519 | 3,620,000 | 0.074 | 3,695,000 | 0.074 |
| 23/09/2026 | 0.077 | 441.000 | 33,260,000 | 35.339 | 15,335,000 | 0.080 | 16,140,000 | 0.080 |
| 22/09/2026 | 0.086 | 451.600 | 65,065,000 | 34.931 | 32,180,000 | 0.093 | 29,820,000 | 0.093 |
| 21/09/2026 | 0.067 | 430.000 | 10,800,000 | 35.001 | 5,450,000 | 0.066 | 5,240,000 | 0.066 |
| 18/09/2026 | 0.061 | 419.000 | 13,180,000 | 35.806 | 6,140,000 | 0.067 | 6,940,000 | 0.066 |
| 17/09/2026 | 0.066 | 426.000 | 6,380,000 | 35.519 | 2,620,000 | 0.068 | 3,670,000 | 0.067 |
| 16/09/2026 | 0.071 | 433.400 | 25,210,000 | 35.032 | 12,575,000 | 0.073 | 12,265,000 | 0.073 |
| 15/09/2026 | 0.077 | 438.800 | 36,730,000 | 35.371 | 18,215,000 | 0.080 | 18,320,000 | 0.080 |
| 14/09/2026 | 0.071 | 430.600 | 4,905,000 | 35.693 | 2,500,000 | 0.071 | 2,350,000 | 0.072 |
| 11/09/2026 | 0.069 | 428.400 | 2,860,000 | 35.440 | 1,365,000 | 0.069 | 1,365,000 | 0.070 |
| 10/09/2026 | 0.067 | 425.600 | 2,485,000 | 35.485 | 1,025,000 | 0.068 | 1,440,000 | 0.068 |
| 09/09/2026 | 0.074 | 434.000 | 8,635,000 | 35.369 | 4,280,000 | 0.075 | 4,355,000 | 0.075 |
| 08/09/2026 | 0.075 | 435.400 | 25,320,000 | 35.226 | 12,055,000 | 0.077 | 12,830,000 | 0.077 |
| 07/09/2026 | 0.078 | 438.400 | 10,120,000 | 35.265 | 5,145,000 | 0.080 | 4,975,000 | 0.080 |
| 04/09/2026 | 0.083 | 442.800 | 20,145,000 | 35.375 | 9,845,000 | 0.085 | 10,280,000 | 0.085 |
| 03/09/2026 | 0.074 | 433.000 | 9,980,000 | 35.252 | 5,030,000 | 0.082 | 4,825,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
