16194 藥明花旗七一購Ａ (認購證)
按盤價 
0.033 -0.012 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.045 | 48.880 | 1,530,000 | 37,310,000 | 93.280 | ||||
| 11/11/2026 | 0.048 | 48.880 | 2,690,000 | 37,310,000 | 93.280 | ||||
| 10/11/2026 | 0.056 | 49.620 | 3,080,000 | 37,310,000 | 93.280 | 610,000 | 0.066 | ||
| 09/11/2026 | 0.055 | 48.920 | 5,270,000 | 37,920,000 | 94.800 | 1,350,000 | 0.065 | ||
| 06/11/2026 | 0.053 | 47.620 | 3,280,000 | 39,270,000 | 98.180 | 1,430,000 | 0.051 | ||
| 05/11/2026 | 0.062 | 48.680 | 15,980,000 | 37,840,000 | 94.600 | 2,160,000 | 0.071 | 40,000 | 0.067 |
| 04/11/2026 | 0.061 | 48.320 | 24,830,000 | 39,960,000 | 99.900 | 40,000 | 0.059 | ||
| 03/11/2026 | 0.031 | 43.060 | 11,580,000 | 40,000,000 | 100.000 | 2,560,000 | 0.037 | 6,510,000 | 0.034 |
| 02/11/2026 | 0.040 | 44.600 | 18,750,000 | 36,050,000 | 90.130 | 6,990,000 | 0.034 | 8,390,000 | 0.035 |
| 30/10/2026 | 0.039 | 44.480 | 12,520,000 | 34,650,000 | 86.630 | 4,660,000 | 0.040 | 6,440,000 | 0.041 |
| 29/10/2026 | 0.045 | 45.060 | 45,590,000 | 32,870,000 | 82.180 | 13,740,000 | 0.049 | 28,570,000 | 0.051 |
| 28/10/2026 | 0.056 | 46.320 | 36,210,000 | 18,040,000 | 45.100 | 15,680,000 | 0.056 | 17,850,000 | 0.053 |
| 27/10/2026 | 0.046 | 44.660 | 20,980,000 | 15,870,000 | 39.680 | 9,740,000 | 0.047 | 10,600,000 | 0.047 |
| 26/10/2026 | 0.059 | 45.900 | 13,650,000 | 15,010,000 | 37.530 | 5,400,000 | 0.059 | 7,800,000 | 0.058 |
| 23/10/2026 | 0.067 | 45.800 | 33,400,000 | 12,610,000 | 31.530 | 12,270,000 | 0.058 | 19,940,000 | 0.057 |
| 22/10/2026 | 0.061 | 45.260 | 29,460,000 | 4,940,000 | 12.350 | 13,780,000 | 0.072 | 14,540,000 | 0.072 |
| 21/10/2026 | 0.093 | 49.400 | 39,510,000 | 4,180,000 | 10.450 | 20,270,000 | 0.107 | 18,420,000 | 0.107 |
| 20/10/2026 | 0.101 | 50.050 | 72,120,000 | 6,030,000 | 15.080 | 35,850,000 | 0.107 | 34,750,000 | 0.107 |
| 16/10/2026 | 0.083 | 48.200 | 48,260,000 | 7,130,000 | 17.830 | 22,810,000 | 0.107 | 25,390,000 | 0.103 |
| 15/10/2026 | 0.093 | 48.640 | 41,370,000 | 4,550,000 | 11.380 | 19,630,000 | 0.105 | 20,370,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
