16301 康方華泰六二購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 124.400 | 0 | |||||||
| 05/12/2025 | 124.100 | 0 | 4,800,000 | 4.800 | 10,700,000 | 0.206 | 10,600,000 | 0.206 | |
| 04/12/2025 | 123.400 | 0 | 4,900,000 | 4.900 | 14,200,000 | 0.210 | 14,300,000 | 0.209 | |
| 03/12/2025 | 118.200 | 0 | 4,800,000 | 4.800 | 8,600,000 | 0.190 | 8,600,000 | 0.189 | |
| 02/12/2025 | 119.600 | 0 | 4,800,000 | 4.800 | 2,400,000 | 0.197 | 2,400,000 | 0.197 | |
| 01/12/2025 | 120.600 | 0 | 4,800,000 | 4.800 | 3,000,000 | 0.204 | 3,000,000 | 0.205 | |
| 28/11/2025 | 122.900 | 0 | 4,800,000 | 4.800 | 14,400,000 | 0.226 | 14,400,000 | 0.226 | |
| 27/11/2025 | 125.600 | 0 | 4,800,000 | 4.800 | 800,000 | 0.225 | 800,000 | 0.224 | |
| 26/11/2025 | 120.600 | 0 | 4,800,000 | 4.800 | 23,400,000 | 0.215 | 23,900,000 | 0.215 | |
| 25/11/2025 | 116.000 | 0 | 4,300,000 | 4.300 | 12,500,000 | 0.194 | 12,300,000 | 0.193 | |
| 24/11/2025 | 112.500 | 0 | 4,500,000 | 4.500 | 5,100,000 | 0.153 | 5,100,000 | 0.152 | |
| 21/11/2025 | 107.000 | 0 | 4,500,000 | 4.500 | 11,600,000 | 0.154 | 11,800,000 | 0.154 | |
| 20/11/2025 | 113.100 | 0 | 4,300,000 | 4.300 | 2,600,000 | 0.174 | 2,800,000 | 0.173 | |
| 19/11/2025 | 111.800 | 0 | 4,100,000 | 4.100 | 5,900,000 | 0.172 | 5,800,000 | 0.171 | |
| 18/11/2025 | 111.900 | 0 | 4,200,000 | 4.200 | 9,100,000 | 0.183 | 9,200,000 | 0.183 | |
| 17/11/2025 | 116.200 | 0 | 4,100,000 | 4.100 | 7,000,000 | 0.200 | 7,000,000 | 0.200 | |
| 14/11/2025 | 118.800 | 0 | 4,100,000 | 4.100 | 25,000,000 | 0.236 | 25,300,000 | 0.236 | |
| 13/11/2025 | 121.500 | 0 | 3,800,000 | 3.800 | 17,900,000 | 0.232 | 15,700,000 | 0.232 | |
| 12/11/2025 | 117.700 | 0 | 6,000,000 | 6.000 | 2,300,000 | 0.216 | 2,500,000 | 0.213 | |
| 11/11/2025 | 114.400 | 0 | 5,800,000 | 5.800 | 5,300,000 | 0.200 | 5,200,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
