16310 遠能匯豐七一購Ａ (認購證)
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.123 | 15.100 | 0 | 30,440,000 | 33.820 | ||||
| 11/11/2026 | 0.133 | 15.560 | 2,768,000 | 30,440,000 | 33.820 | 280,000 | 0.115 | 1,684,000 | 0.131 |
| 10/11/2026 | 0.119 | 14.930 | 568,000 | 29,036,000 | 32.260 | 84,000 | 0.117 | 88,000 | 0.120 |
| 09/11/2026 | 0.152 | 15.800 | 7,488,000 | 29,032,000 | 32.260 | 4,360,000 | 0.154 | ||
| 06/11/2026 | 0.126 | 15.520 | 6,016,000 | 24,672,000 | 27.410 | 5,508,000 | 0.125 | ||
| 05/11/2026 | 0.146 | 16.260 | 600,000 | 19,164,000 | 21.290 | 600,000 | 0.146 | ||
| 04/11/2026 | 0.182 | 17.550 | 4,120,000 | 18,564,000 | 20.630 | 540,000 | 0.179 | 2,636,000 | 0.167 |
| 03/11/2026 | 0.164 | 16.610 | 13,368,000 | 16,468,000 | 18.300 | 16,000 | 0.146 | 10,108,000 | 0.159 |
| 02/11/2026 | 0.184 | 17.920 | 2,500,000 | 6,376,000 | 7.080 | 1,500,000 | 0.183 | ||
| 30/10/2026 | 0.171 | 17.530 | 1,000,000 | 4,876,000 | 5.420 | 1,000,000 | 0.171 | ||
| 29/10/2026 | 0.155 | 16.990 | 0 | 3,876,000 | 4.310 | ||||
| 28/10/2026 | 0.172 | 17.630 | 3,012,000 | 3,876,000 | 4.310 | 20,000 | 0.156 | 2,992,000 | 0.158 |
| 27/10/2026 | 0.181 | 18.150 | 840,000 | 904,000 | 1.000 | 840,000 | 0.180 | ||
| 26/10/2026 | 0.166 | 17.700 | 52,000 | 64,000 | 0.070 | 36,000 | 0.150 | ||
| 23/10/2026 | 0.135 | 16.600 | 34,416,000 | 100,000 | 0.110 | 17,180,000 | 0.127 | 17,216,000 | 0.126 |
| 22/10/2026 | 0.125 | 16.260 | 20,000 | 64,000 | 0.070 | 20,000 | 0.129 | ||
| 21/10/2026 | 0.151 | 17.100 | 12,000 | 44,000 | 0.050 | 12,000 | 0.151 | ||
| 20/10/2026 | 0.156 | 17.130 | 4,000 | 32,000 | 0.040 | 4,000 | 0.159 | ||
| 16/10/2026 | 0.184 | 18.010 | 4,000 | 28,000 | 0.030 | 4,000 | 0.183 | ||
| 15/10/2026 | 0.200 | 18.340 | 28,000 | 32,000 | 0.040 | 28,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
