16328 鐵塔花旗七七購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.056 | 9.105 | 1,456,000 | 1,656,000 | 2.070 | 688,000 | 0.056 | 668,000 | 0.057 |
| 10/11/2026 | 0.057 | 9.115 | 1,352,000 | 1,676,000 | 2.100 | 652,000 | 0.057 | 700,000 | 0.057 |
| 09/11/2026 | 0.056 | 9.050 | 1,200,000 | 1,628,000 | 2.040 | 640,000 | 0.055 | 560,000 | 0.055 |
| 06/11/2026 | 0.056 | 9.075 | 916,000 | 1,708,000 | 2.140 | 408,000 | 0.056 | 508,000 | 0.056 |
| 05/11/2026 | 0.056 | 9.110 | 1,100,000 | 1,608,000 | 2.010 | 540,000 | 0.057 | 560,000 | 0.058 |
| 04/11/2026 | 0.054 | 9.010 | 520,000 | 1,588,000 | 1.990 | 160,000 | 0.056 | 360,000 | 0.055 |
| 03/11/2026 | 0.058 | 9.155 | 0 | 1,388,000 | 1.740 | ||||
| 02/11/2026 | 0.053 | 9.000 | 272,000 | 1,388,000 | 1.740 | 136,000 | 0.053 | 136,000 | 0.053 |
| 30/10/2026 | 0.052 | 8.955 | 1,008,000 | 1,388,000 | 1.740 | 704,000 | 0.052 | 304,000 | 0.052 |
| 29/10/2026 | 0.049 | 8.870 | 888,000 | 1,788,000 | 2.240 | 264,000 | 0.051 | 624,000 | 0.050 |
| 28/10/2026 | 0.047 | 8.840 | 40,000 | 1,428,000 | 1.790 | ||||
| 27/10/2026 | 0.050 | 8.880 | 0 | 1,428,000 | 1.790 | ||||
| 26/10/2026 | 0.050 | 8.860 | 776,000 | 1,428,000 | 1.790 | 368,000 | 0.050 | 408,000 | 0.050 |
| 23/10/2026 | 0.044 | 8.750 | 320,000 | 1,388,000 | 1.740 | 60,000 | 0.045 | 260,000 | 0.044 |
| 22/10/2026 | 0.047 | 8.765 | 924,000 | 1,188,000 | 1.490 | 312,000 | 0.050 | 604,000 | 0.049 |
| 21/10/2026 | 0.054 | 8.950 | 440,000 | 896,000 | 1.120 | 320,000 | 0.055 | 120,000 | 0.059 |
| 20/10/2026 | 0.062 | 9.125 | 280,000 | 1,096,000 | 1.370 | 140,000 | 0.062 | 140,000 | 0.061 |
| 16/10/2026 | 0.063 | 9.110 | 20,000 | 1,096,000 | 1.370 | 20,000 | 0.063 | ||
| 15/10/2026 | 0.065 | 9.170 | 20,000 | 1,076,000 | 1.350 | 20,000 | 0.065 | ||
| 14/10/2026 | 0.069 | 9.245 | 192,000 | 1,056,000 | 1.320 | 96,000 | 0.069 | 96,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
