16328 鐵塔花旗七七購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 9.025 | 0 | 30.385 | |||||
| 11/11/2026 | 9.105 | 0 | 30.167 | 688,000 | 0.056 | 668,000 | 0.057 | |
| 10/11/2026 | 9.115 | 0 | 30.250 | 652,000 | 0.057 | 700,000 | 0.057 | |
| 09/11/2026 | 9.050 | 0 | 30.748 | 640,000 | 0.055 | 560,000 | 0.055 | |
| 06/11/2026 | 9.075 | 0 | 30.199 | 408,000 | 0.056 | 508,000 | 0.056 | |
| 05/11/2026 | 9.110 | 0 | 29.662 | 540,000 | 0.057 | 560,000 | 0.058 | |
| 04/11/2026 | 9.010 | 0 | 30.310 | 160,000 | 0.056 | 360,000 | 0.055 | |
| 03/11/2026 | 9.155 | 0 | 29.506 | |||||
| 02/11/2026 | 9.000 | 0 | 29.981 | 136,000 | 0.053 | 136,000 | 0.053 | |
| 30/10/2026 | 8.955 | 0 | 30.051 | 704,000 | 0.052 | 304,000 | 0.052 | |
| 29/10/2026 | 8.870 | 0 | 30.135 | 264,000 | 0.051 | 624,000 | 0.050 | |
| 28/10/2026 | 8.840 | 0 | 29.811 | |||||
| 27/10/2026 | 8.880 | 0 | 30.194 | |||||
| 26/10/2026 | 8.860 | 0 | 30.380 | 368,000 | 0.050 | 408,000 | 0.050 | |
| 23/10/2026 | 8.750 | 0 | 29.635 | 60,000 | 0.045 | 260,000 | 0.044 | |
| 22/10/2026 | 8.765 | 0 | 30.355 | 312,000 | 0.050 | 604,000 | 0.049 | |
| 21/10/2026 | 8.950 | 0 | 30.128 | 320,000 | 0.055 | 120,000 | 0.059 | |
| 20/10/2026 | 9.125 | 0 | 30.131 | 140,000 | 0.062 | 140,000 | 0.061 | |
| 16/10/2026 | 9.110 | 0 | 30.351 | 20,000 | 0.063 | |||
| 15/10/2026 | 9.170 | 0 | 30.055 | 20,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
