16354 中鋁摩通四九購Ａ (認購證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.140 | 5.550 | 1,390,000 | 1,080,000 | 1.543 | 510,000 | 0.134 | 880,000 | 0.136 |
| 09/05/2024 | 0.139 | 5.520 | 9,280,000 | 710,000 | 1.014 | 5,410,000 | 0.141 | 3,260,000 | 0.140 |
| 08/05/2024 | 0.125 | 5.400 | 4,310,000 | 2,860,000 | 4.086 | 2,550,000 | 0.133 | 1,760,000 | 0.134 |
| 07/05/2024 | 0.141 | 5.530 | 13,060,000 | 3,650,000 | 5.214 | 4,920,000 | 0.134 | 7,940,000 | 0.135 |
| 06/05/2024 | 0.118 | 5.300 | 2,270,000 | 630,000 | 0.900 | 1,190,000 | 0.112 | 1,080,000 | 0.111 |
| 03/05/2024 | 0.117 | 5.270 | 1,600,000 | 740,000 | 1.057 | 800,000 | 0.115 | 800,000 | 0.114 |
| 02/05/2024 | 0.117 | 5.280 | 2,940,000 | 740,000 | 1.057 | 1,630,000 | 0.116 | 1,310,000 | 0.116 |
| 30/04/2024 | 0.113 | 5.230 | 5,480,000 | 1,060,000 | 1.514 | 2,630,000 | 0.122 | 2,850,000 | 0.123 |
| 29/04/2024 | 0.115 | 5.220 | 2,220,000 | 840,000 | 1.200 | 1,260,000 | 0.113 | 960,000 | 0.112 |
| 26/04/2024 | 0.118 | 5.280 | 16,300,000 | 1,140,000 | 1.629 | 8,660,000 | 0.116 | 7,510,000 | 0.116 |
| 25/04/2024 | 0.115 | 5.230 | 22,640,000 | 2,290,000 | 3.271 | 10,700,000 | 0.109 | 11,940,000 | 0.108 |
| 24/04/2024 | 0.090 | 4.940 | 7,020,000 | 1,050,000 | 1.500 | 3,370,000 | 0.086 | 3,560,000 | 0.085 |
| 23/04/2024 | 0.076 | 4.760 | 4,600,000 | 860,000 | 1.229 | 2,230,000 | 0.084 | 2,370,000 | 0.084 |
| 22/04/2024 | 0.093 | 4.940 | 22,870,000 | 720,000 | 1.029 | 11,440,000 | 0.098 | 11,380,000 | 0.098 |
| 19/04/2024 | 0.103 | 5.050 | 3,950,000 | 780,000 | 1.114 | 2,160,000 | 0.106 | 1,740,000 | 0.104 |
| 18/04/2024 | 0.106 | 5.080 | 23,920,000 | 1,200,000 | 1.714 | 11,810,000 | 0.103 | 12,090,000 | 0.103 |
| 17/04/2024 | 0.111 | 5.100 | 9,940,000 | 920,000 | 1.314 | 6,280,000 | 0.107 | 3,380,000 | 0.109 |
| 16/04/2024 | 0.100 | 5.000 | 17,630,000 | 3,820,000 | 5.457 | 7,410,000 | 0.115 | 10,100,000 | 0.115 |
| 15/04/2024 | 0.125 | 5.260 | 23,340,000 | 1,130,000 | 1.614 | 11,510,000 | 0.125 | 11,830,000 | 0.124 |
| 12/04/2024 | 0.123 | 5.210 | 3,480,000 | 810,000 | 1.157 | 1,850,000 | 0.126 | 1,630,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
