16354 中興信證七二購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.034 | 20.760 | 208,000 | 70.341 | 104,000 | 0.034 | 104,000 | 0.032 |
| 08/10/2026 | 0.035 | 20.700 | 28,000 | 71.009 | 28,000 | 0.034 | ||
| 07/10/2026 | 0.047 | 21.720 | 0 | 72.033 | ||||
| 06/10/2026 | 0.047 | 21.800 | 0 | 71.365 | ||||
| 05/10/2026 | 0.047 | 21.620 | 0 | 72.068 | ||||
| 02/10/2026 | 0.049 | 21.660 | 0 | 72.105 | ||||
| 30/09/2026 | 0.051 | 21.860 | 0 | 71.527 | ||||
| 29/09/2026 | 0.050 | 21.720 | 1,976,000 | 71.539 | 1,484,000 | 0.051 | 488,000 | 0.052 |
| 28/09/2026 | 0.054 | 22.080 | 2,196,000 | 71.303 | 1,096,000 | 0.054 | 1,100,000 | 0.055 |
| 25/09/2026 | 0.061 | 22.440 | 0 | 71.830 | ||||
| 24/09/2026 | 0.064 | 22.700 | 1,624,000 | 71.498 | 308,000 | 0.058 | 1,316,000 | 0.058 |
| 23/09/2026 | 0.064 | 22.600 | 560,000 | 71.793 | 280,000 | 0.066 | 268,000 | 0.066 |
| 22/09/2026 | 0.072 | 23.240 | 1,056,000 | 71.400 | 528,000 | 0.074 | 528,000 | 0.076 |
| 21/09/2026 | 0.078 | 23.540 | 2,704,000 | 71.890 | 1,340,000 | 0.077 | 1,364,000 | 0.077 |
| 18/09/2026 | 0.070 | 22.840 | 336,000 | 71.805 | 168,000 | 0.070 | 168,000 | 0.070 |
| 17/09/2026 | 0.063 | 22.440 | 2,552,000 | 70.804 | 1,276,000 | 0.062 | 1,276,000 | 0.062 |
| 16/09/2026 | 0.069 | 22.620 | 408,000 | 72.112 | 204,000 | 0.069 | 204,000 | 0.070 |
| 15/09/2026 | 0.067 | 22.460 | 1,320,000 | 71.911 | 660,000 | 0.069 | 660,000 | 0.069 |
| 14/09/2026 | 0.070 | 22.600 | 0 | 72.165 | ||||
| 11/09/2026 | 0.074 | 22.980 | 1,192,000 | 71.067 | 596,000 | 0.071 | 596,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
