16362 綠藥麥銀七三購Ｂ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.046 | 1.730 | 3,320,000 | ||||||
| 08/10/2026 | 0.048 | 1.765 | 620,000 | 3,000,000 | 7.500 | 310,000 | 0.051 | 310,000 | 0.052 |
| 07/10/2026 | 0.051 | 1.790 | 60,000 | 3,000,000 | 7.500 | 30,000 | 0.051 | 30,000 | 0.051 |
| 06/10/2026 | 0.056 | 1.840 | 60,000 | 3,000,000 | 7.500 | 30,000 | 0.056 | 30,000 | 0.057 |
| 05/10/2026 | 0.054 | 1.805 | 280,000 | 3,000,000 | 7.500 | 140,000 | 0.054 | 140,000 | 0.054 |
| 02/10/2026 | 0.057 | 1.830 | 1,140,000 | 3,000,000 | 7.500 | 570,000 | 0.055 | 570,000 | 0.054 |
| 30/09/2026 | 0.067 | 1.895 | 3,880,000 | 3,000,000 | 7.500 | 1,990,000 | 0.065 | 1,890,000 | 0.064 |
| 29/09/2026 | 0.057 | 1.825 | 2,040,000 | 3,100,000 | 7.750 | 970,000 | 0.059 | 1,070,000 | 0.059 |
| 28/09/2026 | 0.055 | 1.785 | 1,760,000 | 3,000,000 | 7.500 | 880,000 | 0.060 | 880,000 | 0.060 |
| 25/09/2026 | 0.062 | 1.835 | 340,000 | 3,000,000 | 7.500 | 170,000 | 0.062 | 170,000 | 0.062 |
| 24/09/2026 | 0.069 | 1.885 | 3,240,000 | 3,000,000 | 7.500 | 1,620,000 | 0.072 | 1,620,000 | 0.072 |
| 23/09/2026 | 0.072 | 1.910 | 2,550,000 | 3,000,000 | 7.500 | 1,350,000 | 0.068 | 1,200,000 | 0.067 |
| 22/09/2026 | 0.062 | 1.840 | 2,610,000 | 3,150,000 | 7.875 | 1,230,000 | 0.064 | 1,380,000 | 0.064 |
| 21/09/2026 | 0.069 | 1.875 | 5,560,000 | 3,000,000 | 7.500 | 2,780,000 | 0.072 | 2,780,000 | 0.073 |
| 18/09/2026 | 0.060 | 1.750 | 1,380,000 | 3,000,000 | 7.500 | 690,000 | 0.059 | 690,000 | 0.059 |
| 17/09/2026 | 0.055 | 1.700 | 4,440,000 | 3,000,000 | 7.500 | 720,000 | 0.057 | 3,720,000 | 0.059 |
| 16/09/2026 | 0.063 | 1.765 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.063 | 1,470,000 | 0.063 |
| 15/09/2026 | 0.067 | 1.795 | 1,080,000 | 0 | 0.000 | 540,000 | 0.067 | 540,000 | 0.067 |
| 14/09/2026 | 0.068 | 1.790 | 660,000 | 0 | 0.000 | 390,000 | 0.072 | 270,000 | 0.070 |
| 11/09/2026 | 0.072 | 1.800 | 3,660,000 | 120,000 | 0.300 | 1,770,000 | 0.072 | 1,890,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
