16362 綠藥麥銀七三購Ｂ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.048 | 1.765 | 620,000 | 78.607 | 310,000 | 0.051 | 310,000 | 0.052 |
| 07/10/2026 | 0.051 | 1.790 | 60,000 | 78.336 | 30,000 | 0.051 | 30,000 | 0.051 |
| 06/10/2026 | 0.056 | 1.840 | 60,000 | 77.388 | 30,000 | 0.056 | 30,000 | 0.057 |
| 05/10/2026 | 0.054 | 1.805 | 280,000 | 78.439 | 140,000 | 0.054 | 140,000 | 0.054 |
| 02/10/2026 | 0.057 | 1.830 | 1,140,000 | 77.530 | 570,000 | 0.055 | 570,000 | 0.054 |
| 30/09/2026 | 0.067 | 1.895 | 3,880,000 | 77.567 | 1,990,000 | 0.065 | 1,890,000 | 0.064 |
| 29/09/2026 | 0.057 | 1.825 | 2,040,000 | 77.091 | 970,000 | 0.059 | 1,070,000 | 0.059 |
| 28/09/2026 | 0.055 | 1.785 | 1,760,000 | 78.490 | 880,000 | 0.060 | 880,000 | 0.060 |
| 25/09/2026 | 0.062 | 1.835 | 340,000 | 77.933 | 170,000 | 0.062 | 170,000 | 0.062 |
| 24/09/2026 | 0.069 | 1.885 | 3,240,000 | 77.662 | 1,620,000 | 0.072 | 1,620,000 | 0.072 |
| 23/09/2026 | 0.072 | 1.910 | 2,550,000 | 77.102 | 1,350,000 | 0.068 | 1,200,000 | 0.067 |
| 22/09/2026 | 0.062 | 1.840 | 2,610,000 | 76.824 | 1,230,000 | 0.064 | 1,380,000 | 0.064 |
| 21/09/2026 | 0.069 | 1.875 | 5,560,000 | 77.571 | 2,780,000 | 0.072 | 2,780,000 | 0.073 |
| 18/09/2026 | 0.060 | 1.750 | 1,380,000 | 80.936 | 690,000 | 0.059 | 690,000 | 0.059 |
| 17/09/2026 | 0.055 | 1.700 | 4,440,000 | 81.474 | 720,000 | 0.057 | 3,720,000 | 0.059 |
| 16/09/2026 | 0.063 | 1.765 | 2,940,000 | 80.936 | 1,470,000 | 0.063 | 1,470,000 | 0.063 |
| 15/09/2026 | 0.067 | 1.795 | 1,080,000 | 80.595 | 540,000 | 0.067 | 540,000 | 0.067 |
| 14/09/2026 | 0.068 | 1.790 | 660,000 | 81.178 | 390,000 | 0.072 | 270,000 | 0.070 |
| 11/09/2026 | 0.072 | 1.800 | 3,660,000 | 81.654 | 1,770,000 | 0.072 | 1,890,000 | 0.072 |
| 10/09/2026 | 0.072 | 1.830 | 3,250,000 | 79.354 | 1,650,000 | 0.073 | 1,600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
