16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.118 | 32.320 | 1,040,000 | ||||||
| 03/03/2026 | 0.117 | 32.500 | 895,000 | 0 | 0.000 | 447,500 | 0.109 | 447,500 | 0.109 |
| 02/03/2026 | 0.097 | 35.560 | 445,000 | 0 | 0.000 | 222,500 | 0.097 | 222,500 | 0.097 |
| 27/02/2026 | 0.087 | 37.340 | 395,000 | 0 | 0.000 | 197,500 | 0.087 | 197,500 | 0.087 |
| 26/02/2026 | 0.084 | 38.000 | 190,000 | 0 | 0.000 | 95,000 | 0.083 | 95,000 | 0.084 |
| 25/02/2026 | 0.082 | 38.580 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.082 | 38.660 | 160,000 | 0 | 0.000 | 80,000 | 0.084 | 80,000 | 0.084 |
| 23/02/2026 | 0.082 | 38.540 | 390,000 | 0 | 0.000 | 195,000 | 0.082 | 195,000 | 0.083 |
| 20/02/2026 | 0.091 | 36.900 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.093 | 36.740 | 155,000 | 0 | 0.000 | 77,500 | 0.093 | 77,500 | 0.093 |
| 13/02/2026 | 0.093 | 36.760 | 465,000 | 0 | 0.000 | 232,500 | 0.094 | 232,500 | 0.094 |
| 12/02/2026 | 0.093 | 36.620 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.091 | 37.240 | 450,000 | 0 | 0.000 | 225,000 | 0.092 | 225,000 | 0.092 |
| 10/02/2026 | 0.095 | 36.660 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.096 | 36.420 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.099 | 35.700 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.097 | 36.340 | 900,000 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.099 |
| 04/02/2026 | 0.098 | 36.000 | 335,000 | 0 | 0.000 | 167,500 | 0.098 | 167,500 | 0.097 |
| 03/02/2026 | 0.092 | 37.200 | 735,000 | 0 | 0.000 | 367,500 | 0.092 | 367,500 | 0.091 |
| 02/02/2026 | 0.097 | 36.540 | 330,000 | 0 | 0.000 | 165,000 | 0.101 | 165,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
