16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 42.320 | 0 | ||||||
| 02/09/2026 | 0.018 | 43.260 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.016 | 44.040 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.016 | 44.500 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.025 | 41.000 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.025 | 41.160 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.028 | 40.160 | 180,000 | 0 | 0.000 | 90,000 | 0.028 | 90,000 | 0.028 |
| 25/08/2026 | 0.031 | 39.840 | 360,000 | 0 | 0.000 | 180,000 | 0.038 | 180,000 | 0.037 |
| 24/08/2026 | 0.033 | 39.380 | 195,000 | 0 | 0.000 | 97,500 | 0.032 | 97,500 | 0.032 |
| 21/08/2026 | 0.031 | 40.100 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.034 | 39.120 | 540,000 | 0 | 0.000 | 270,000 | 0.034 | 270,000 | 0.034 |
| 19/08/2026 | 0.026 | 41.660 | 180,000 | 0 | 0.000 | 90,000 | 0.027 | 90,000 | 0.026 |
| 18/08/2026 | 0.023 | 43.040 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.023 | 43.360 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.025 | 42.900 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.028 | 41.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.027 | 42.680 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.027 | 42.720 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.031 | 41.880 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.033 | 41.380 | 520,000 | 0 | 0.000 | 260,000 | 0.035 | 260,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
