16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 84.850 | 0 | 12,180,000 | 11.174 | ||||
| 14/01/2026 | 0.010 | 84.700 | 160,000 | 12,180,000 | 11.174 | ||||
| 13/01/2026 | 0.010 | 84.400 | 10,050,000 | 12,180,000 | 11.174 | 4,050,000 | 0.011 | ||
| 12/01/2026 | 0.011 | 83.700 | 60,000 | 16,230,000 | 14.890 | 10,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 84.300 | 90,000 | 16,240,000 | 14.899 | ||||
| 08/01/2026 | 0.011 | 83.850 | 0 | 16,240,000 | 14.899 | ||||
| 07/01/2026 | 0.011 | 85.950 | 0 | 16,240,000 | 14.899 | ||||
| 06/01/2026 | 0.010 | 86.050 | 1,200,000 | 16,240,000 | 14.899 | 1,200,000 | 0.010 | ||
| 05/01/2026 | 0.013 | 83.900 | 0 | 17,440,000 | 16.000 | ||||
| 02/01/2026 | 0.013 | 83.300 | 0 | 17,440,000 | 16.000 | ||||
| 31/12/2025 | 0.013 | 79.900 | 0 | 17,440,000 | 16.000 | ||||
| 30/12/2025 | 0.013 | 81.650 | 0 | 17,440,000 | 16.000 | ||||
| 29/12/2025 | 0.013 | 82.200 | 0 | 17,440,000 | 16.000 | ||||
| 24/12/2025 | 0.013 | 83.250 | 0 | 17,440,000 | 16.000 | ||||
| 23/12/2025 | 0.014 | 82.650 | 0 | 17,440,000 | 16.000 | ||||
| 22/12/2025 | 0.015 | 82.650 | 0 | 17,440,000 | 16.000 | ||||
| 19/12/2025 | 0.015 | 82.500 | 200,000 | 17,440,000 | 16.000 | 100,000 | 0.015 | 100,000 | 0.015 |
| 18/12/2025 | 0.015 | 81.350 | 2,000,000 | 17,440,000 | 16.000 | 2,000,000 | 0.015 | ||
| 17/12/2025 | 0.016 | 80.950 | 2,000,000 | 15,440,000 | 14.165 | 2,000,000 | 0.016 | ||
| 16/12/2025 | 0.017 | 79.800 | 2,600,000 | 13,440,000 | 12.330 | 2,300,000 | 0.017 | 300,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
