16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.017 | 81.800 | 420,000 | 46.695 | 120,000 | 0.018 | 300,000 | 0.021 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 46.891 | ||||
| 05/03/2026 | 0.013 | 85.100 | 490,000 | 46.255 | 400,000 | 0.011 | 30,000 | 0.013 |
| 04/03/2026 | 0.014 | 81.000 | 2,640,000 | 42.830 | 2,000,000 | 0.015 | 20,000 | 0.015 |
| 03/03/2026 | 0.013 | 85.000 | 0 | 45.853 | ||||
| 02/03/2026 | 0.013 | 85.000 | 0 | 45.699 | ||||
| 27/02/2026 | 0.013 | 86.800 | 0 | 46.905 | ||||
| 26/02/2026 | 0.013 | 84.700 | 0 | 44.818 | ||||
| 25/02/2026 | 0.013 | 84.500 | 0 | 44.485 | ||||
| 24/02/2026 | 0.013 | 84.850 | 0 | 44.694 | ||||
| 23/02/2026 | 0.013 | 85.650 | 0 | 45.287 | ||||
| 20/02/2026 | 0.014 | 82.300 | 0 | 42.495 | ||||
| 16/02/2026 | 0.014 | 82.350 | 30,000 | 42.023 | 30,000 | 0.014 | ||
| 13/02/2026 | 0.015 | 80.300 | 700,000 | 40.370 | 580,000 | 0.013 | ||
| 12/02/2026 | 0.011 | 83.800 | 2,000,000 | 40.491 | 2,000,000 | 0.011 | ||
| 11/02/2026 | 0.010 | 85.550 | 50,000 | 41.020 | ||||
| 10/02/2026 | 0.011 | 85.900 | 0 | 42.064 | ||||
| 09/02/2026 | 0.011 | 86.350 | 50,000 | 42.323 | ||||
| 06/02/2026 | 0.013 | 83.500 | 1,040,000 | 41.099 | 1,040,000 | 0.013 | ||
| 05/02/2026 | 0.010 | 88.400 | 100,000 | 42.623 | 100,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
