16676 友邦摩利六七沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 84.400 | 10,050,000 | 37.114 | ||||
| 12/01/2026 | 0.011 | 83.700 | 60,000 | 37.257 | 10,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 84.300 | 90,000 | 38.231 | ||||
| 08/01/2026 | 0.011 | 83.850 | 0 | 37.019 | ||||
| 07/01/2026 | 0.011 | 85.950 | 0 | 38.588 | ||||
| 06/01/2026 | 0.010 | 86.050 | 1,200,000 | 37.726 | 1,200,000 | 0.010 | ||
| 05/01/2026 | 0.013 | 83.900 | 0 | 38.222 | ||||
| 02/01/2026 | 0.013 | 83.300 | 0 | 37.463 | ||||
| 31/12/2025 | 0.013 | 79.900 | 0 | 34.420 | ||||
| 30/12/2025 | 0.013 | 81.650 | 0 | 35.887 | ||||
| 29/12/2025 | 0.013 | 82.200 | 0 | 36.264 | ||||
| 24/12/2025 | 0.013 | 83.250 | 0 | 36.711 | ||||
| 23/12/2025 | 0.014 | 82.650 | 0 | 36.858 | ||||
| 22/12/2025 | 0.015 | 82.650 | 0 | 37.417 | ||||
| 19/12/2025 | 0.015 | 82.500 | 200,000 | 37.051 | 100,000 | 0.015 | 100,000 | 0.015 |
| 18/12/2025 | 0.015 | 81.350 | 2,000,000 | 36.019 | 2,000,000 | 0.015 | ||
| 17/12/2025 | 0.016 | 80.950 | 2,000,000 | 36.207 | 2,000,000 | 0.016 | ||
| 16/12/2025 | 0.017 | 79.800 | 2,600,000 | 35.741 | 2,300,000 | 0.017 | 300,000 | 0.017 |
| 15/12/2025 | 0.016 | 80.650 | 3,300,000 | 35.822 | 1,000,000 | 0.016 | 2,300,000 | 0.016 |
| 12/12/2025 | 0.017 | 79.000 | 0 | 34.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
