17133 騰訊匯豐七十購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.058 | 382.400 | 9,585,000 | 11,795,000 | 3.930 | 3,300,000 | 0.059 | 6,285,000 | 0.059 |
| 21/10/2026 | 0.067 | 393.800 | 8,940,000 | 8,810,000 | 2.940 | 6,170,000 | 0.070 | 2,765,000 | 0.072 |
| 20/10/2026 | 0.081 | 410.400 | 2,005,000 | 12,215,000 | 4.070 | 2,005,000 | 0.080 | ||
| 16/10/2026 | 0.088 | 417.800 | 100,000 | 10,210,000 | 3.400 | 100,000 | 0.093 | ||
| 15/10/2026 | 0.090 | 417.800 | 7,105,000 | 10,310,000 | 3.440 | 7,105,000 | 0.093 | ||
| 14/10/2026 | 0.097 | 423.400 | 35,000 | 3,205,000 | 1.070 | 30,000 | 0.102 | 5,000 | 0.092 |
| 13/10/2026 | 0.097 | 425.200 | 0 | 3,230,000 | 1.080 | ||||
| 12/10/2026 | 0.099 | 425.800 | 170,000 | 3,230,000 | 1.080 | 170,000 | 0.102 | ||
| 09/10/2026 | 0.099 | 424.800 | 3,165,000 | 3,400,000 | 1.130 | 65,000 | 0.098 | 3,100,000 | 0.094 |
| 08/10/2026 | 0.089 | 411.400 | 210,000 | 365,000 | 0.120 | 210,000 | 0.092 | ||
| 07/10/2026 | 0.096 | 420.600 | 145,000 | 155,000 | 0.050 | 145,000 | 0.099 | ||
| 06/10/2026 | 0.107 | 428.200 | 95,000 | 10,000 | 0.000 | 95,000 | 0.107 | ||
| 05/10/2026 | 0.103 | 423.000 | 95,000 | 105,000 | 0.040 | 95,000 | 0.103 | ||
| 02/10/2026 | 0.101 | 421.200 | 0 | 10,000 | 0.000 | ||||
| 30/09/2026 | 0.113 | 431.000 | 0 | 10,000 | 0.000 | ||||
| 29/09/2026 | 0.117 | 432.000 | 75,000 | 10,000 | 0.000 | 75,000 | 0.118 | ||
| 28/09/2026 | 0.127 | 439.800 | 75,000 | 85,000 | 0.030 | 75,000 | 0.127 | ||
| 25/09/2026 | 0.125 | 436.600 | 0 | 10,000 | 0.000 | ||||
| 24/09/2026 | 0.125 | 438.400 | 0 | 10,000 | 0.000 | ||||
| 23/09/2026 | 0.129 | 441.000 | 0 | 10,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
