17155 零跑華泰七六購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.063 | 32.020 | 1,800,000 | 20,000 | 0.036 | 900,000 | 0.066 | 900,000 | 0.067 |
| 10/11/2026 | 0.071 | 33.000 | 2,520,000 | 20,000 | 0.036 | 1,260,000 | 0.072 | 1,260,000 | 0.072 |
| 09/11/2026 | 0.067 | 32.480 | 2,570,000 | 20,000 | 0.036 | 1,285,000 | 0.089 | 1,285,000 | 0.088 |
| 06/11/2026 | 0.088 | 34.940 | 1,080,000 | 20,000 | 0.036 | 540,000 | 0.092 | 540,000 | 0.091 |
| 05/11/2026 | 0.092 | 35.400 | 4,000,000 | 20,000 | 0.036 | 2,000,000 | 0.093 | 2,000,000 | 0.093 |
| 04/11/2026 | 0.077 | 33.320 | 1,220,000 | 20,000 | 0.036 | 660,000 | 0.073 | 560,000 | 0.071 |
| 03/11/2026 | 0.076 | 33.000 | 2,620,000 | 120,000 | 0.218 | 1,320,000 | 0.077 | 1,180,000 | 0.077 |
| 02/11/2026 | 0.068 | 31.980 | 2,450,000 | 260,000 | 0.473 | 1,130,000 | 0.066 | 1,320,000 | 0.065 |
| 30/10/2026 | 0.063 | 31.220 | 1,490,000 | 70,000 | 0.127 | 720,000 | 0.069 | 770,000 | 0.069 |
| 29/10/2026 | 0.068 | 31.740 | 2,500,000 | 20,000 | 0.036 | 1,250,000 | 0.072 | 1,250,000 | 0.072 |
| 28/10/2026 | 0.073 | 32.400 | 2,160,000 | 20,000 | 0.036 | 1,080,000 | 0.075 | 1,080,000 | 0.074 |
| 27/10/2026 | 0.069 | 31.820 | 2,165,000 | 20,000 | 0.036 | 1,085,000 | 0.081 | 1,080,000 | 0.083 |
| 26/10/2026 | 0.081 | 33.440 | 1,875,000 | 25,000 | 0.045 | 960,000 | 0.079 | 915,000 | 0.079 |
| 23/10/2026 | 0.083 | 33.520 | 1,810,000 | 70,000 | 0.127 | 880,000 | 0.088 | 930,000 | 0.084 |
| 22/10/2026 | 0.083 | 33.420 | 1,755,000 | 20,000 | 0.036 | 880,000 | 0.090 | 875,000 | 0.092 |
| 21/10/2026 | 0.097 | 35.060 | 1,685,000 | 25,000 | 0.045 | 840,000 | 0.106 | 845,000 | 0.105 |
| 20/10/2026 | 0.097 | 35.220 | 2,450,000 | 20,000 | 0.036 | 1,225,000 | 0.098 | 1,225,000 | 0.098 |
| 16/10/2026 | 0.098 | 35.180 | 1,740,000 | 20,000 | 0.036 | 870,000 | 0.101 | 870,000 | 0.103 |
| 15/10/2026 | 0.098 | 35.000 | 2,090,000 | 20,000 | 0.036 | 1,045,000 | 0.102 | 1,045,000 | 0.101 |
| 14/10/2026 | 0.106 | 36.020 | 2,360,000 | 20,000 | 0.036 | 1,175,000 | 0.112 | 1,180,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
