17172 吉利麥銀七三購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.032 | 14.110 | 784,000 | 280,000 | 0.700 | 392,000 | 0.031 | 392,000 | 0.031 |
| 21/10/2026 | 0.036 | 14.520 | 480,000 | 280,000 | 0.700 | 392,000 | 0.036 | 88,000 | 0.038 |
| 20/10/2026 | 0.043 | 14.940 | 5,488,000 | 584,000 | 1.460 | 2,744,000 | 0.044 | 2,744,000 | 0.044 |
| 16/10/2026 | 0.046 | 15.010 | 4,648,000 | 584,000 | 1.460 | 2,320,000 | 0.046 | 2,328,000 | 0.046 |
| 15/10/2026 | 0.046 | 15.030 | 4,240,000 | 576,000 | 1.440 | 2,120,000 | 0.045 | 2,120,000 | 0.045 |
| 14/10/2026 | 0.051 | 15.190 | 1,744,000 | 576,000 | 1.440 | 872,000 | 0.055 | 872,000 | 0.056 |
| 13/10/2026 | 0.059 | 15.560 | 6,608,000 | 576,000 | 1.440 | 3,304,000 | 0.051 | 3,304,000 | 0.050 |
| 12/10/2026 | 0.049 | 15.110 | 8,464,000 | 576,000 | 1.440 | 4,232,000 | 0.065 | 4,232,000 | 0.066 |
| 09/10/2026 | 0.050 | 15.130 | 13,616,000 | 576,000 | 1.440 | 6,808,000 | 0.048 | 6,808,000 | 0.048 |
| 08/10/2026 | 0.044 | 14.610 | 9,824,000 | 576,000 | 1.440 | 4,912,000 | 0.047 | 4,912,000 | 0.047 |
| 07/10/2026 | 0.050 | 14.970 | 8,640,000 | 576,000 | 1.440 | 4,320,000 | 0.050 | 4,320,000 | 0.050 |
| 06/10/2026 | 0.052 | 14.970 | 6,960,000 | 576,000 | 1.440 | 3,328,000 | 0.057 | 3,632,000 | 0.057 |
| 05/10/2026 | 0.051 | 14.880 | 1,160,000 | 272,000 | 0.680 | 576,000 | 0.050 | 584,000 | 0.050 |
| 02/10/2026 | 0.050 | 14.740 | 9,984,000 | 264,000 | 0.660 | 4,992,000 | 0.050 | 4,992,000 | 0.049 |
| 30/09/2026 | 0.050 | 14.550 | 9,984,000 | 264,000 | 0.660 | 4,992,000 | 0.053 | 4,992,000 | 0.053 |
| 29/09/2026 | 0.060 | 14.980 | 28,656,000 | 264,000 | 0.660 | 14,496,000 | 0.062 | 14,160,000 | 0.062 |
| 28/09/2026 | 0.082 | 16.170 | 6,952,000 | 600,000 | 1.500 | 3,296,000 | 0.077 | 3,536,000 | 0.077 |
| 25/09/2026 | 0.071 | 15.600 | 7,640,000 | 360,000 | 0.900 | 3,816,000 | 0.067 | 3,824,000 | 0.067 |
| 24/09/2026 | 0.077 | 15.770 | 5,888,000 | 352,000 | 0.880 | 2,896,000 | 0.077 | 2,992,000 | 0.077 |
| 23/09/2026 | 0.078 | 15.760 | 8,112,000 | 256,000 | 0.640 | 4,056,000 | 0.080 | 4,056,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
