17204 智譜摩利七四購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.015 | 460.800 | 120,000 | 1,200,000 | 1.200 | 40,000 | 0.015 | 80,000 | 0.015 |
| 21/10/2026 | 0.018 | 496.000 | 0 | 1,160,000 | 1.160 | ||||
| 20/10/2026 | 0.018 | 484.800 | 0 | 1,160,000 | 1.160 | ||||
| 16/10/2026 | 0.020 | 518.000 | 360,000 | 1,160,000 | 1.160 | 320,000 | 0.020 | 40,000 | 0.023 |
| 15/10/2026 | 0.020 | 513.500 | 240,000 | 1,440,000 | 1.440 | 240,000 | 0.021 | ||
| 14/10/2026 | 0.026 | 572.000 | 160,000 | 1,200,000 | 1.200 | 80,000 | 0.027 | 80,000 | 0.026 |
| 13/10/2026 | 0.030 | 601.000 | 840,000 | 1,200,000 | 1.200 | 640,000 | 0.028 | 200,000 | 0.030 |
| 12/10/2026 | 0.032 | 619.000 | 120,000 | 1,640,000 | 1.640 | 40,000 | 0.032 | 80,000 | 0.032 |
| 09/10/2026 | 0.034 | 641.500 | 200,000 | 1,600,000 | 1.600 | 200,000 | 0.034 | ||
| 08/10/2026 | 0.034 | 643.000 | 960,000 | 1,400,000 | 1.400 | 560,000 | 0.037 | 400,000 | 0.037 |
| 07/10/2026 | 0.041 | 696.000 | 240,000 | 1,560,000 | 1.560 | 120,000 | 0.041 | 120,000 | 0.042 |
| 06/10/2026 | 0.045 | 715.500 | 1,360,000 | 1,560,000 | 1.560 | 840,000 | 0.044 | 440,000 | 0.043 |
| 05/10/2026 | 0.039 | 665.000 | 520,000 | 1,960,000 | 1.960 | 160,000 | 0.038 | 360,000 | 0.038 |
| 02/10/2026 | 0.034 | 626.500 | 200,000 | 1,760,000 | 1.760 | 200,000 | 0.033 | ||
| 30/09/2026 | 0.036 | 641.000 | 1,560,000 | 1,960,000 | 1.960 | 1,400,000 | 0.036 | 160,000 | 0.038 |
| 29/09/2026 | 0.034 | 614.500 | 880,000 | 3,200,000 | 3.200 | 880,000 | 0.034 | ||
| 28/09/2026 | 0.035 | 622.000 | 40,000 | 2,320,000 | 2.320 | 40,000 | 0.035 | ||
| 25/09/2026 | 0.037 | 633.500 | 80,000 | 2,360,000 | 2.360 | 40,000 | 0.037 | 40,000 | 0.037 |
| 24/09/2026 | 0.038 | 638.500 | 2,240,000 | 2,360,000 | 2.360 | 880,000 | 0.038 | 1,280,000 | 0.038 |
| 23/09/2026 | 0.040 | 650.000 | 2,600,000 | 1,960,000 | 1.960 | 840,000 | 0.048 | 1,720,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
