17325 太科信證七四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 101.200 | 48,000 | 5,098,000 | 12.750 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 5,098,000 | 12.750 | ||||
| 10/11/2026 | 0.010 | 96.200 | 20,000 | 5,098,000 | 12.750 | ||||
| 09/11/2026 | 0.012 | 92.600 | 0 | 5,098,000 | 12.750 | ||||
| 06/11/2026 | 0.012 | 93.900 | 0 | 5,098,000 | 12.750 | ||||
| 05/11/2026 | 0.012 | 101.000 | 588,000 | 5,098,000 | 12.750 | 588,000 | 0.012 | ||
| 04/11/2026 | 0.017 | 112.600 | 0 | 4,510,000 | 11.280 | ||||
| 03/11/2026 | 0.011 | 101.700 | 1,490,000 | 4,510,000 | 11.280 | 740,000 | 0.011 | 750,000 | 0.012 |
| 02/11/2026 | 0.015 | 107.700 | 70,000 | 4,500,000 | 11.250 | 70,000 | 0.014 | ||
| 30/10/2026 | 0.015 | 105.000 | 2,880,000 | 4,570,000 | 11.430 | 1,440,000 | 0.015 | 1,440,000 | 0.016 |
| 29/10/2026 | 0.022 | 113.200 | 480,000 | 4,570,000 | 11.430 | 240,000 | 0.023 | 240,000 | 0.022 |
| 28/10/2026 | 0.027 | 118.300 | 456,000 | 4,570,000 | 11.430 | 228,000 | 0.026 | 228,000 | 0.027 |
| 27/10/2026 | 0.029 | 121.200 | 0 | 4,570,000 | 11.430 | ||||
| 26/10/2026 | 0.027 | 117.800 | 1,872,000 | 4,570,000 | 11.430 | 936,000 | 0.025 | 936,000 | 0.025 |
| 23/10/2026 | 0.032 | 121.700 | 960,000 | 4,570,000 | 11.430 | 480,000 | 0.031 | 480,000 | 0.029 |
| 22/10/2026 | 0.033 | 123.100 | 1,500,000 | 4,570,000 | 11.430 | 1,500,000 | 0.032 | ||
| 21/10/2026 | 0.048 | 134.400 | 1,840,000 | 3,070,000 | 7.680 | 920,000 | 0.050 | 920,000 | 0.051 |
| 20/10/2026 | 0.047 | 133.000 | 2,864,000 | 3,070,000 | 7.680 | 1,432,000 | 0.052 | 1,432,000 | 0.052 |
| 16/10/2026 | 0.053 | 138.000 | 5,460,000 | 3,070,000 | 7.680 | 2,730,000 | 0.054 | 2,730,000 | 0.054 |
| 15/10/2026 | 0.051 | 136.100 | 4,288,000 | 3,070,000 | 7.680 | 2,144,000 | 0.055 | 2,144,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
