17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.300 | 18.710 | 1,760,000 | 687,000 | 1.718 | 880,000 | 0.198 | 880,000 | 0.197 |
| 04/12/2025 | 0.187 | 17.470 | 3,280,000 | 687,000 | 1.718 | 1,640,000 | 0.168 | 1,640,000 | 0.170 |
| 03/12/2025 | 0.172 | 17.190 | 2,322,000 | 687,000 | 1.718 | 1,161,000 | 0.186 | 1,161,000 | 0.185 |
| 02/12/2025 | 0.204 | 17.560 | 1,930,000 | 687,000 | 1.718 | 965,000 | 0.224 | 965,000 | 0.225 |
| 01/12/2025 | 0.197 | 17.400 | 5,540,000 | 687,000 | 1.718 | 2,770,000 | 0.192 | 2,770,000 | 0.192 |
| 28/11/2025 | 0.206 | 17.370 | 4,697,000 | 687,000 | 1.718 | 2,253,000 | 0.230 | 2,394,000 | 0.230 |
| 27/11/2025 | 0.260 | 17.900 | 1,755,000 | 546,000 | 1.365 | 842,000 | 0.235 | 868,000 | 0.215 |
| 26/11/2025 | 0.280 | 18.250 | 0 | 520,000 | 1.300 | ||||
| 25/11/2025 | 0.280 | 18.300 | 0 | 520,000 | 1.300 | ||||
| 24/11/2025 | 0.270 | 17.630 | 5,000 | 520,000 | 1.300 | 5,000 | 0.295 | ||
| 21/11/2025 | 0.320 | 18.000 | 0 | 515,000 | 1.287 | ||||
| 20/11/2025 | 0.375 | 18.720 | 0 | 515,000 | 1.287 | ||||
| 19/11/2025 | 0.375 | 18.930 | 20,000 | 515,000 | 1.287 | 20,000 | 0.375 | ||
| 18/11/2025 | 0.425 | 18.840 | 3,000 | 535,000 | 1.338 | 3,000 | 0.425 | ||
| 17/11/2025 | 0.550 | 19.810 | 0 | 532,000 | 1.330 | ||||
| 14/11/2025 | 0.550 | 20.240 | 0 | 532,000 | 1.330 | ||||
| 13/11/2025 | 0.550 | 20.440 | 90,000 | 532,000 | 1.330 | 70,000 | 0.536 | ||
| 12/11/2025 | 0.480 | 19.650 | 5,000 | 602,000 | 1.505 | 5,000 | 0.480 | ||
| 11/11/2025 | 0.445 | 19.220 | 0 | 607,000 | 1.517 | ||||
| 10/11/2025 | 0.440 | 19.070 | 0 | 607,000 | 1.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
