17328 國材摩通七六購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.051 | 2.740 | 0 | 77.933 | ||||
| 11/11/2026 | 0.056 | 2.830 | 200,000 | 77.054 | 100,000 | 0.056 | 100,000 | 0.054 |
| 10/11/2026 | 0.055 | 2.800 | 0 | 77.554 | ||||
| 09/11/2026 | 0.054 | 2.760 | 0 | 78.508 | ||||
| 06/11/2026 | 0.060 | 2.855 | 0 | 77.591 | ||||
| 05/11/2026 | 0.067 | 2.945 | 100,000 | 77.640 | 50,000 | 0.067 | 50,000 | 0.070 |
| 04/11/2026 | 0.065 | 2.910 | 0 | 77.843 | ||||
| 03/11/2026 | 0.065 | 2.920 | 0 | 77.219 | ||||
| 02/11/2026 | 0.064 | 2.885 | 80,000 | 78.006 | 40,000 | 0.063 | 40,000 | 0.062 |
| 30/10/2026 | 0.061 | 2.845 | 180,000 | 77.457 | 90,000 | 0.061 | 90,000 | 0.060 |
| 29/10/2026 | 0.062 | 2.845 | 0 | 77.900 | ||||
| 28/10/2026 | 0.064 | 2.895 | 0 | 76.732 | ||||
| 27/10/2026 | 0.061 | 2.830 | 160,000 | 77.629 | 80,000 | 0.063 | 80,000 | 0.063 |
| 26/10/2026 | 0.065 | 2.870 | 30,000 | 78.105 | 30,000 | 0.069 | ||
| 23/10/2026 | 0.067 | 2.895 | 180,000 | 77.686 | 90,000 | 0.062 | 90,000 | 0.064 |
| 22/10/2026 | 0.064 | 2.855 | 0 | 77.521 | ||||
| 21/10/2026 | 0.071 | 2.925 | 160,000 | 78.336 | 80,000 | 0.072 | 80,000 | 0.073 |
| 20/10/2026 | 0.071 | 2.940 | 80,000 | 77.512 | 40,000 | 0.070 | 40,000 | 0.073 |
| 16/10/2026 | 0.079 | 3.020 | 10,000 | 77.754 | 10,000 | 0.080 | ||
| 15/10/2026 | 0.075 | 2.955 | 0 | 78.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
