17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.300 | 18.710 | 1,760,000 | 64.822 | 880,000 | 0.198 | 880,000 | 0.197 |
| 04/12/2025 | 0.187 | 17.470 | 3,280,000 | 64.446 | 1,640,000 | 0.168 | 1,640,000 | 0.170 |
| 03/12/2025 | 0.172 | 17.190 | 2,322,000 | 65.148 | 1,161,000 | 0.186 | 1,161,000 | 0.185 |
| 02/12/2025 | 0.204 | 17.560 | 1,930,000 | 64.868 | 965,000 | 0.224 | 965,000 | 0.225 |
| 01/12/2025 | 0.197 | 17.400 | 5,540,000 | 65.395 | 2,770,000 | 0.192 | 2,770,000 | 0.192 |
| 28/11/2025 | 0.206 | 17.370 | 4,697,000 | 65.537 | 2,253,000 | 0.230 | 2,394,000 | 0.230 |
| 27/11/2025 | 0.260 | 17.900 | 1,755,000 | 66.406 | 842,000 | 0.235 | 868,000 | 0.215 |
| 26/11/2025 | 0.280 | 18.250 | 0 | 63.094 | ||||
| 25/11/2025 | 0.280 | 18.300 | 0 | 61.362 | ||||
| 24/11/2025 | 0.270 | 17.630 | 5,000 | 70.889 | 5,000 | 0.295 | ||
| 21/11/2025 | 0.320 | 18.000 | 0 | 71.581 | ||||
| 20/11/2025 | 0.375 | 18.720 | 0 | 67.407 | ||||
| 19/11/2025 | 0.375 | 18.930 | 20,000 | 62.713 | 20,000 | 0.375 | ||
| 18/11/2025 | 0.425 | 18.840 | 3,000 | 72.448 | 3,000 | 0.425 | ||
| 17/11/2025 | 0.550 | 19.810 | 0 | 73.431 | ||||
| 14/11/2025 | 0.550 | 20.240 | 0 | 62.199 | ||||
| 13/11/2025 | 0.550 | 20.440 | 90,000 | 57.117 | 70,000 | 0.536 | ||
| 12/11/2025 | 0.480 | 19.650 | 5,000 | 62.049 | 5,000 | 0.480 | ||
| 11/11/2025 | 0.445 | 19.220 | 0 | 64.190 | ||||
| 10/11/2025 | 0.440 | 19.070 | 0 | 65.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
