17539 首程華泰七五購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.076 | 1.290 | 1,200,000 | ||||||
| 04/11/2026 | 0.077 | 1.285 | 1,920,000 | 780,000 | 1.393 | 940,000 | 0.074 | 980,000 | 0.074 |
| 03/11/2026 | 0.067 | 1.245 | 840,000 | 740,000 | 1.321 | 420,000 | 0.064 | 420,000 | 0.064 |
| 02/11/2026 | 0.065 | 1.230 | 1,160,000 | 740,000 | 1.321 | 580,000 | 0.065 | 580,000 | 0.065 |
| 30/10/2026 | 0.062 | 1.205 | 568,000 | 740,000 | 1.321 | 284,000 | 0.065 | 284,000 | 0.063 |
| 29/10/2026 | 0.059 | 1.200 | 776,000 | 740,000 | 1.321 | 360,000 | 0.066 | 416,000 | 0.066 |
| 28/10/2026 | 0.073 | 1.250 | 460,000 | 684,000 | 1.221 | 200,000 | 0.072 | 260,000 | 0.073 |
| 27/10/2026 | 0.070 | 1.240 | 984,000 | 624,000 | 1.114 | 460,000 | 0.072 | 524,000 | 0.072 |
| 26/10/2026 | 0.077 | 1.270 | 1,480,000 | 560,000 | 1.000 | 840,000 | 0.080 | 640,000 | 0.080 |
| 23/10/2026 | 0.073 | 1.250 | 2,400,000 | 760,000 | 1.357 | 1,100,000 | 0.066 | 1,300,000 | 0.067 |
| 22/10/2026 | 0.067 | 1.210 | 500,000 | 560,000 | 1.000 | 200,000 | 0.068 | 300,000 | 0.066 |
| 21/10/2026 | 0.074 | 1.250 | 200,000 | 460,000 | 0.821 | 100,000 | 0.075 | 100,000 | 0.075 |
| 20/10/2026 | 0.073 | 1.250 | 2,060,000 | 460,000 | 0.821 | 900,000 | 0.075 | 1,160,000 | 0.075 |
| 16/10/2026 | 0.074 | 1.240 | 320,000 | 200,000 | 0.357 | 160,000 | 0.076 | 160,000 | 0.076 |
| 15/10/2026 | 0.070 | 1.230 | 2,160,000 | 200,000 | 0.357 | 1,080,000 | 0.074 | 1,080,000 | 0.077 |
| 14/10/2026 | 0.079 | 1.260 | 1,220,000 | 200,000 | 0.357 | 560,000 | 0.081 | 660,000 | 0.082 |
| 13/10/2026 | 0.086 | 1.285 | 1,060,000 | 100,000 | 0.179 | 480,000 | 0.085 | 580,000 | 0.085 |
| 12/10/2026 | 0.087 | 1.285 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 180,000 | 0.087 |
| 09/10/2026 | 0.089 | 1.290 | 400,000 | 0 | 0.000 | 200,000 | 0.090 | 200,000 | 0.088 |
| 08/10/2026 | 0.084 | 1.270 | 800,000 | 0 | 0.000 | 400,000 | 0.090 | 400,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
