17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.018 | 8.880 | 0 | 1,680,000 | 2.400 | ||||
| 06/05/2026 | 0.019 | 8.930 | 0 | 1,680,000 | 2.400 | ||||
| 05/05/2026 | 0.021 | 8.780 | 0 | 1,680,000 | 2.400 | ||||
| 04/05/2026 | 0.021 | 8.840 | 0 | 1,680,000 | 2.400 | ||||
| 30/04/2026 | 0.022 | 8.780 | 0 | 1,680,000 | 2.400 | ||||
| 29/04/2026 | 0.019 | 8.990 | 300,000 | 1,680,000 | 2.400 | 300,000 | 0.019 | ||
| 28/04/2026 | 0.020 | 8.890 | 0 | 1,380,000 | 1.971 | ||||
| 27/04/2026 | 0.019 | 8.900 | 0 | 1,380,000 | 1.971 | ||||
| 24/04/2026 | 0.019 | 8.950 | 300,000 | 1,380,000 | 1.971 | 300,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 8.830 | 0 | 1,680,000 | 2.400 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,010,000 | 1,680,000 | 2.400 | 230,000 | 0.020 | 780,000 | 0.021 |
| 21/04/2026 | 0.019 | 8.960 | 0 | 1,130,000 | 1.614 | ||||
| 20/04/2026 | 0.020 | 8.880 | 0 | 1,130,000 | 1.614 | ||||
| 17/04/2026 | 0.024 | 8.680 | 0 | 1,130,000 | 1.614 | ||||
| 16/04/2026 | 0.028 | 8.550 | 0 | 1,130,000 | 1.614 | ||||
| 15/04/2026 | 0.031 | 8.480 | 0 | 1,130,000 | 1.614 | ||||
| 14/04/2026 | 0.032 | 8.480 | 0 | 1,130,000 | 1.614 | ||||
| 13/04/2026 | 0.035 | 8.420 | 0 | 1,130,000 | 1.614 | ||||
| 10/04/2026 | 0.035 | 8.450 | 0 | 1,130,000 | 1.614 | ||||
| 09/04/2026 | 0.035 | 8.450 | 100,000 | 1,130,000 | 1.614 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
