17546 優必摩通七三購Ａ (認購證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.025 | 64.500 | 0 | 195,000 | 0.195 | ||||
| 05/11/2026 | 0.029 | 66.950 | 255,000 | 195,000 | 0.195 | 255,000 | 0.027 | ||
| 04/11/2026 | 0.023 | 63.650 | 0 | 450,000 | 0.450 | ||||
| 03/11/2026 | 0.023 | 62.100 | 0 | 450,000 | 0.450 | ||||
| 02/11/2026 | 0.026 | 64.450 | 0 | 450,000 | 0.450 | ||||
| 30/10/2026 | 0.026 | 63.450 | 255,000 | 450,000 | 0.450 | 255,000 | 0.027 | ||
| 29/10/2026 | 0.030 | 65.300 | 0 | 195,000 | 0.195 | ||||
| 28/10/2026 | 0.037 | 69.100 | 45,205,000 | 195,000 | 0.195 | 22,600,000 | 0.034 | 22,605,000 | 0.034 |
| 27/10/2026 | 0.026 | 63.300 | 0 | 190,000 | 0.190 | ||||
| 26/10/2026 | 0.038 | 68.500 | 0 | 190,000 | 0.190 | ||||
| 23/10/2026 | 0.038 | 68.200 | 0 | 190,000 | 0.190 | ||||
| 22/10/2026 | 0.029 | 63.900 | 90,000 | 190,000 | 0.190 | 45,000 | 0.031 | 45,000 | 0.032 |
| 21/10/2026 | 0.037 | 67.350 | 110,000 | 190,000 | 0.190 | 40,000 | 0.039 | 40,000 | 0.041 |
| 20/10/2026 | 0.039 | 68.450 | 0 | 190,000 | 0.190 | ||||
| 16/10/2026 | 0.031 | 64.550 | 0 | 190,000 | 0.190 | ||||
| 15/10/2026 | 0.029 | 62.650 | 0 | 190,000 | 0.190 | ||||
| 14/10/2026 | 0.039 | 67.200 | 90,000 | 190,000 | 0.190 | 45,000 | 0.039 | 45,000 | 0.039 |
| 13/10/2026 | 0.040 | 67.400 | 0 | 190,000 | 0.190 | ||||
| 12/10/2026 | 0.042 | 67.700 | 100,000 | 190,000 | 0.190 | 100,000 | 0.044 | ||
| 09/10/2026 | 0.051 | 71.750 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
