| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 31.880 | 0 | 133.994 | ||||
| 09/01/2026 | 0.010 | 31.480 | 0 | 125.828 | ||||
| 08/01/2026 | 0.010 | 31.140 | 0 | 122.422 | ||||
| 07/01/2026 | 0.010 | 31.820 | 0 | 123.550 | ||||
| 06/01/2026 | 0.010 | 31.100 | 0 | 118.704 | ||||
| 05/01/2026 | 0.010 | 29.820 | 0 | 111.457 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 102.786 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 93.606 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 95.089 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 94.792 | ||||
| 24/12/2025 | 0.010 | 28.440 | 0 | 91.101 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 90.032 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 89.461 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 88.172 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 86.042 | ||||
| 17/12/2025 | 0.010 | 28.560 | 0 | 85.652 | ||||
| 16/12/2025 | 0.010 | 27.380 | 0 | 80.268 | ||||
| 15/12/2025 | 0.010 | 28.560 | 0 | 84.162 | ||||
| 12/12/2025 | 0.010 | 28.300 | 0 | 81.093 | ||||
| 11/12/2025 | 0.010 | 26.820 | 0 | 74.751 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |